World Liberty Financial USD Historical Data

USD1 Page 12
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $1
+0.01%
$3.98 billion $1.12 billion
Aug 23, 6 AM $1
-0.01%
$3.98 billion $1.15 billion
Aug 23, 5 AM $1
+0.00%
$3.98 billion $1.19 billion
Aug 23, 4 AM $1
+0.02%
$3.98 billion $1.35 billion
Aug 23, 3 AM $1
+0.00%
$3.98 billion $1.4 billion
Aug 23, 2 AM $1
+0.02%
$3.98 billion $1.44 billion
Aug 23, 1 AM $1
-0.01%
$3.98 billion $1.5 billion
Aug 23, 12 AM $1
-0.02%
$3.98 billion $1.51 billion
Aug 22, 11 PM $1
+0.00%
$3.98 billion $1.52 billion
Aug 22, 10 PM $1
+0.02%
$3.98 billion $1.55 billion
Aug 22, 9 PM $1
-0.02%
$3.98 billion $1.65 billion
Aug 22, 8 PM $1
+0.00%
$3.98 billion $1.73 billion
Aug 22, 7 PM $1
+0.06%
$3.98 billion $1.76 billion
Aug 22, 6 PM $1
-0.04%
$3.98 billion $1.78 billion
Aug 22, 5 PM $1
+0.00%
$3.98 billion $1.81 billion
Aug 22, 4 PM $1
+0.02%
$3.98 billion $1.85 billion
Aug 22, 3 PM $1
+0.03%
$3.98 billion $1.91 billion
Aug 22, 2 PM $1
-0.02%
$3.98 billion $1.97 billion
Aug 22, 1 PM $1
-0.01%
$3.98 billion $2.05 billion
Aug 22, 12 PM $1
+0.02%
$3.98 billion $2.22 billion
Aug 22, 11 AM $1
-0.01%
$3.98 billion $2.37 billion
Aug 22, 10 AM $1
+0.02%
$3.98 billion $2.64 billion
Aug 22, 9 AM $1
-0.01%
$3.98 billion $2.73 billion
Aug 22, 8 AM $1
-0.02%
$3.98 billion $2.95 billion
Aug 22, 7 AM $1
+0.02%
$3.98 billion $3.13 billion
Aug 22, 6 AM $1
-0.01%
$3.98 billion $3.21 billion
Aug 22, 5 AM $1
+0.00%
$3.98 billion $3.22 billion
Aug 22, 4 AM $1
-0.03%
$3.98 billion $3.07 billion
Aug 22, 3 AM $1
+0.05%
$3.98 billion $3.01 billion
Aug 22, 2 AM $1
-0.07%
$3.98 billion $3 billion
Aug 22, 1 AM $1
+0.07%
$3.98 billion $2.99 billion
Aug 22, 12 AM $1
-0.02%
$3.98 billion $3.06 billion
Aug 21, 11 PM $1
-0.02%
$3.98 billion $3.07 billion
Aug 21, 10 PM $1
+0.03%
$3.98 billion $3.06 billion
Aug 21, 9 PM $1
-0.02%
$3.98 billion $2.95 billion
Aug 21, 8 PM $1
-0.03%
$3.97 billion $2.88 billion
Aug 21, 7 PM $1
+0.09%
$3.97 billion $2.88 billion
Aug 21, 6 PM $1
-0.07%
$3.97 billion $2.9 billion
Aug 21, 5 PM $1
+0.01%
$3.97 billion $2.94 billion
Aug 21, 4 PM $1
-0.01%
$3.97 billion $2.99 billion
Aug 21, 3 PM $1
+0.02%
$3.97 billion $3.01 billion
Aug 21, 2 PM $1
-0.03%
$3.97 billion $3.02 billion
Aug 21, 1 PM $1
+0.03%
$3.97 billion $2.98 billion
Aug 21, 12 PM $1
-0.03%
$3.97 billion $2.87 billion
Aug 21, 11 AM $1
+0.04%
$3.97 billion $2.78 billion
Aug 21, 10 AM $1
-0.03%
$3.97 billion $2.58 billion
Aug 21, 9 AM $1
+0.21%
$3.97 billion $2.52 billion
Aug 21, 8 AM $0.998
-0.15%
$3.96 billion $2.35 billion
Aug 21, 7 AM $1
+0.01%
$3.97 billion $2.29 billion
Aug 21, 6 AM $1
+0.03%
$3.97 billion $2.29 billion