World Liberty Financial USD Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 1
+0.04%
$ 4.31 billion $ 1.29 billion
1:40 PM $ 1
-0.02%
$ 4.31 billion $ 1.29 billion
1:39 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:38 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
1:37 PM $ 1
-0.01%
$ 4.31 billion $ 1.29 billion
1:36 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:35 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
1:34 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:33 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
1:32 PM $ 1
-0.03%
$ 4.31 billion $ 1.29 billion
1:31 PM $ 1
+0.04%
$ 4.31 billion $ 1.29 billion
1:30 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:29 PM $ 1
+0.02%
$ 4.31 billion $ 1.29 billion
1:28 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:27 PM $ 1
-0.02%
$ 4.31 billion $ 1.29 billion
1:26 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:25 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
1:24 PM $ 1
-0.02%
$ 4.31 billion $ 1.28 billion
1:23 PM $ 1
+0.02%
$ 4.31 billion $ 1.29 billion
1:22 PM $ 1
+0.01%
$ 4.31 billion $ 1.28 billion
1:21 PM $ 1
+0.02%
$ 4.31 billion $ 1.28 billion
1:20 PM $ 1
-0.01%
$ 4.31 billion $ 1.28 billion
1:19 PM $ 1
+0.00%
$ 4.31 billion $ 1.28 billion
1:18 PM $ 1
+0.00%
$ 4.31 billion $ 1.28 billion
1:17 PM $ 1
-0.01%
$ 4.31 billion $ 1.28 billion
1:16 PM $ 1
+0.01%
$ 4.31 billion $ 1.28 billion
1:15 PM $ 1
+0.01%
$ 4.31 billion $ 1.28 billion
1:14 PM $ 1
+0.00%
$ 4.31 billion $ 1.28 billion
1:13 PM $ 1
-0.02%
$ 4.31 billion $ 1.28 billion
1:12 PM $ 1
+0.02%
$ 4.31 billion $ 1.28 billion
1:11 PM $ 1
+0.01%
$ 4.31 billion $ 1.28 billion
1:10 PM $ 1
+0.00%
$ 4.31 billion $ 1.28 billion
1:09 PM $ 1
+0.00%
$ 4.3 billion $ 1.28 billion
1:08 PM $ 1
+0.00%
$ 4.3 billion $ 1.29 billion
1:07 PM $ 1
-0.01%
$ 4.3 billion $ 1.29 billion
1:06 PM $ 1
+0.00%
$ 4.3 billion $ 1.29 billion
1:05 PM $ 1
-0.01%
$ 4.3 billion $ 1.29 billion
1:04 PM $ 1
-0.01%
$ 4.31 billion $ 1.29 billion
1:03 PM $ 1
+0.02%
$ 4.31 billion $ 1.29 billion
1:02 PM $ 1
-0.01%
$ 4.31 billion $ 1.29 billion
1:01 PM $ 1
-0.02%
$ 4.31 billion $ 1.29 billion
1:00 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
12:59 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
12:58 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
12:57 PM $ 1
+0.00%
$ 4.31 billion $ 1.29 billion
12:56 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
12:55 PM $ 1
-0.02%
$ 4.31 billion $ 1.29 billion
12:54 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
12:53 PM $ 1
+0.01%
$ 4.31 billion $ 1.29 billion
12:52 PM $ 1
-0.01%
$ 4.31 billion $ 1.29 billion