World Liberty Financial USD Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 1
-0.14%
$ 4.59 billion $ 922.51 million
Jun 28, 4 PM $ 1
-0.11%
$ 4.59 billion $ 947.42 million
Jun 28, 3 PM $ 1
+0.24%
$ 4.6 billion $ 778.04 million
Jun 28, 2 PM $ 1
-1.29%
$ 4.59 billion $ 814.23 million
Jun 28, 1 PM $ 1.01
+1.58%
$ 4.65 billion $ 812.77 million
Jun 28, 12 PM $ 0.998
+0.11%
$ 4.57 billion $ 802.68 million
Jun 28, 11 AM $ 0.997
-0.41%
$ 4.57 billion $ 798.46 million
Jun 28, 10 AM $ 1
-0.05%
$ 4.59 billion $ 812.57 million
Jun 28, 9 AM $ 1
-1.27%
$ 4.59 billion $ 815.52 million
Jun 28, 8 AM $ 1.01
+1.41%
$ 4.65 billion $ 773.14 million
Jun 28, 7 AM $ 1
-0.19%
$ 4.58 billion $ 765.41 million
Jun 28, 6 AM $ 1
+0.39%
$ 4.59 billion $ 755.95 million
Jun 28, 5 AM $ 0.999
+0.15%
$ 4.58 billion $ 743.76 million
Jun 28, 4 AM $ 0.997
-1.49%
$ 4.57 billion $ 744.22 million
Jun 28, 3 AM $ 1.01
+0.98%
$ 4.64 billion $ 763.34 million
Jun 28, 2 AM $ 1
+0.01%
$ 4.59 billion $ 738.28 million
Jun 28, 1 AM $ 1
+0.48%
$ 4.59 billion $ 743.9 million
Jun 28, 12 AM $ 0.998
-0.25%
$ 4.57 billion $ 733 million
Jun 27, 11 PM $ 1
-0.04%
$ 4.58 billion $ 736.49 million
Jun 27, 10 PM $ 1
-0.01%
$ 4.58 billion $ 734.56 million
Jun 27, 9 PM $ 1
+0.07%
$ 4.58 billion $ 721.01 million
Jun 27, 8 PM $ 1
+0.13%
$ 4.58 billion $ 731.94 million
Jun 27, 7 PM $ 0.998
-0.05%
$ 4.57 billion $ 767.72 million
Jun 27, 6 PM $ 0.999
+0.02%
$ 4.58 billion $ 846.29 million
Jun 27, 5 PM $ 0.999
-0.17%
$ 4.58 billion $ 828.16 million
Jun 27, 4 PM $ 1
+0.01%
$ 4.58 billion $ 817.51 million
Jun 27, 3 PM $ 1
+0.00%
$ 4.58 billion $ 874 million
Jun 27, 2 PM $ 1
+0.01%
$ 4.58 billion $ 890.35 million
Jun 27, 1 PM $ 1
+0.13%
$ 4.58 billion $ 947.75 million
Jun 27, 12 PM $ 0.999
-0.26%
$ 4.58 billion $ 1.02 billion
Jun 27, 11 AM $ 1
+0.22%
$ 4.59 billion $ 1.1 billion
Jun 27, 10 AM $ 0.999
-0.14%
$ 4.58 billion $ 1.1 billion
Jun 27, 9 AM $ 1
+0.01%
$ 4.59 billion $ 1.15 billion
Jun 27, 8 AM $ 1
-0.03%
$ 4.59 billion $ 1.19 billion
Jun 27, 7 AM $ 1
-0.03%
$ 4.59 billion $ 1.24 billion
Jun 27, 6 AM $ 1
+0.00%
$ 4.59 billion $ 1.28 billion
Jun 27, 5 AM $ 1
+0.01%
$ 4.59 billion $ 1.32 billion
Jun 27, 4 AM $ 1
+0.04%
$ 4.59 billion $ 1.34 billion
Jun 27, 3 AM $ 1
+0.12%
$ 4.59 billion $ 1.38 billion
Jun 27, 2 AM $ 1
-0.15%
$ 4.58 billion $ 1.46 billion
Jun 27, 1 AM $ 1
+0.13%
$ 4.59 billion $ 1.53 billion
Jun 27, 12 AM $ 1
-0.05%
$ 4.58 billion $ 1.6 billion
Jun 26, 11 PM $ 1
+0.00%
$ 4.58 billion $ 1.64 billion
Jun 26, 10 PM $ 1
+0.22%
$ 4.58 billion $ 1.66 billion
Jun 26, 9 PM $ 0.998
+0.09%
$ 4.57 billion $ 1.67 billion
Jun 26, 8 PM $ 0.997
-0.24%
$ 4.57 billion $ 1.66 billion
Jun 26, 7 PM $ 0.999
-0.19%
$ 4.58 billion $ 1.65 billion
Jun 26, 6 PM $ 1
-0.01%
$ 4.59 billion $ 1.58 billion
Jun 26, 5 PM $ 1
+0.09%
$ 4.59 billion $ 1.59 billion
Jun 26, 4 PM $ 1
+0.19%
$ 4.58 billion $ 1.63 billion