World Liberty Financial USD Historical Data

USD1 Page 13
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $1
+0.03%
$3.97 billion $2.29 billion
Aug 21, 5 AM $0.999
-0.03%
$3.97 billion $2.35 billion
Aug 21, 4 AM $1
-0.05%
$3.97 billion $2.43 billion
Aug 21, 3 AM $1
+0.04%
$3.97 billion $2.56 billion
Aug 21, 2 AM $1
-0.06%
$3.97 billion $2.77 billion
Aug 21, 1 AM $1
+0.04%
$3.97 billion $2.75 billion
Aug 21, 12 AM $1
+0.01%
$3.97 billion $2.71 billion
Aug 20, 11 PM $1
-0.02%
$3.97 billion $2.73 billion
Aug 20, 10 PM $1
+0.02%
$3.97 billion $2.79 billion
Aug 20, 9 PM $1
+0.00%
$3.97 billion $3.03 billion
Aug 20, 8 PM $1
-0.03%
$3.97 billion $3.3 billion
Aug 20, 7 PM $1
-0.03%
$3.97 billion $3.38 billion
Aug 20, 6 PM $1
-0.01%
$3.97 billion $3.39 billion
Aug 20, 5 PM $1
+0.09%
$3.97 billion $3.34 billion
Aug 20, 4 PM $1
-0.05%
$3.96 billion $3.31 billion
Aug 20, 3 PM $1
+0.04%
$3.97 billion $3.34 billion
Aug 20, 2 PM $1
-0.01%
$3.97 billion $3.61 billion
Aug 20, 1 PM $1
+0.02%
$3.97 billion $3.62 billion
Aug 20, 12 PM $1
-0.03%
$3.98 billion $3.58 billion
Aug 20, 11 AM $1
+0.07%
$3.98 billion $3.49 billion
Aug 20, 10 AM $0.999
-0.01%
$3.97 billion $3.38 billion
Aug 20, 9 AM $0.999
-0.04%
$3.98 billion $3.29 billion
Aug 20, 8 AM $1
+0.04%
$3.98 billion $3.18 billion
Aug 20, 7 AM $0.999
-0.02%
$3.98 billion $3.02 billion
Aug 20, 6 AM $1
+0.01%
$3.98 billion $2.9 billion
Aug 20, 5 AM $0.999
-0.04%
$3.98 billion $2.78 billion
Aug 20, 4 AM $1
+0.02%
$3.98 billion $2.65 billion
Aug 20, 3 AM $1
+0.00%
$3.98 billion $2.49 billion
Aug 20, 2 AM $1
+0.01%
$3.98 billion $2.25 billion
Aug 20, 1 AM $1
-0.03%
$3.98 billion $2.21 billion
Aug 20, 12 AM $1
+0.04%
$3.98 billion $2.15 billion
Aug 19, 11 PM $1
+0.01%
$3.98 billion $2.09 billion
Aug 19, 10 PM $0.999
-0.03%
$3.98 billion $2 billion
Aug 19, 9 PM $1
+0.06%
$3.98 billion $1.75 billion
Aug 19, 8 PM $0.999
-0.04%
$3.97 billion $1.44 billion
Aug 19, 7 PM $1
+0.02%
$3.98 billion $1.32 billion
Aug 19, 6 PM $0.999
-0.03%
$3.98 billion $1.27 billion
Aug 19, 5 PM $1
-0.01%
$3.98 billion $1.23 billion
Aug 19, 4 PM $1
+0.04%
$3.98 billion $1.16 billion
Aug 19, 3 PM $0.999
+0.07%
$3.98 billion $1.06 billion
Aug 19, 2 PM $0.998
-0.13%
$3.97 billion $701.2 million
Aug 19, 1 PM $1
-0.01%
$3.98 billion $662.91 million
Aug 19, 12 PM $1
+0.00%
$3.98 billion $631.55 million
Aug 19, 11 AM $1
+0.03%
$3.98 billion $600.91 million
Aug 19, 10 AM $1
-0.01%
$3.98 billion $600.84 million
Aug 19, 9 AM $1
-0.03%
$3.98 billion $593.74 million
Aug 19, 8 AM $1
+0.00%
$3.98 billion $600.37 million
Aug 19, 7 AM $1
+0.03%
$3.98 billion $616.32 million
Aug 19, 6 AM $1
-0.03%
$3.98 billion $606.85 million
Aug 19, 5 AM $1
+0.00%
$3.98 billion $617.27 million