World Liberty Financial USD Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.999
+0.13%
$ 4.37 billion $ 1.27 billion
May 11, 12 AM $ 0.997
-0.17%
$ 4.36 billion $ 1.38 billion
May 10, 11 PM $ 0.999
-0.02%
$ 4.37 billion $ 1.19 billion
May 10, 10 PM $ 0.999
-0.07%
$ 4.37 billion $ 1.14 billion
May 10, 9 PM $ 1
-0.08%
$ 4.37 billion $ 1.06 billion
May 10, 8 PM $ 1
+0.03%
$ 4.38 billion $ 1.04 billion
May 10, 7 PM $ 1
+0.13%
$ 4.37 billion $ 987.56 million
May 10, 6 PM $ 0.999
+0.10%
$ 4.37 billion $ 957.78 million
May 10, 5 PM $ 0.998
-0.27%
$ 4.36 billion $ 951.68 million
May 10, 4 PM $ 1
+0.27%
$ 4.38 billion $ 913.65 million
May 10, 3 PM $ 0.998
-0.01%
$ 4.36 billion $ 887.72 million
May 10, 2 PM $ 0.998
+0.08%
$ 4.36 billion $ 788.8 million
May 10, 1 PM $ 0.998
-0.31%
$ 4.36 billion $ 778.64 million
May 10, 12 PM $ 1
+0.14%
$ 4.37 billion $ 773.67 million
May 10, 11 AM $ 0.999
-0.03%
$ 4.37 billion $ 779.22 million
May 10, 10 AM $ 1
-0.17%
$ 4.37 billion $ 775.81 million
May 10, 9 AM $ 1
+0.24%
$ 4.38 billion $ 800.19 million
May 10, 8 AM $ 0.999
-0.75%
$ 4.37 billion $ 832.91 million
May 10, 7 AM $ 1.01
+0.70%
$ 4.4 billion $ 818.94 million
May 10, 6 AM $ 0.999
+0.30%
$ 4.37 billion $ 822.98 million
May 10, 5 AM $ 0.996
-0.53%
$ 4.36 billion $ 842.26 million
May 10, 4 AM $ 1
+0.27%
$ 4.38 billion $ 854.03 million
May 10, 3 AM $ 0.999
-0.18%
$ 4.37 billion $ 893.28 million
May 10, 2 AM $ 1
+0.29%
$ 4.38 billion $ 993.92 million
May 10, 1 AM $ 0.998
+0.13%
$ 4.36 billion $ 943.79 million
May 10, 12 AM $ 0.997
-0.20%
$ 4.36 billion $ 940.95 million
May 9, 11 PM $ 0.999
-0.44%
$ 4.37 billion $ 1.55 billion
May 9, 10 PM $ 1
+0.26%
$ 4.39 billion $ 1.55 billion
May 9, 9 PM $ 1
+0.03%
$ 4.37 billion $ 1.55 billion
May 9, 8 PM $ 1
+0.27%
$ 4.37 billion $ 1.56 billion
May 9, 7 PM $ 0.998
-0.34%
$ 4.36 billion $ 977.97 million
May 9, 6 PM $ 1
+0.07%
$ 4.38 billion $ 1.04 billion
May 9, 5 PM $ 1
+0.43%
$ 4.37 billion $ 6.31 billion
May 9, 4 PM $ 0.996
-0.75%
$ 4.35 billion $ 6.43 billion
May 9, 3 PM $ 1
+0.67%
$ 4.39 billion $ 6.47 billion
May 9, 2 PM $ 0.997
-0.62%
$ 4.36 billion $ 6.69 billion
May 9, 1 PM $ 1
-0.05%
$ 4.39 billion $ 6.81 billion
May 9, 12 PM $ 1
-0.26%
$ 4.39 billion $ 6.87 billion
May 9, 11 AM $ 1.01
+0.09%
$ 4.4 billion $ 6.91 billion
May 9, 10 AM $ 1.01
+0.16%
$ 4.39 billion $ 7 billion
May 9, 9 AM $ 1
+0.38%
$ 4.39 billion $ 7.22 billion
May 9, 8 AM $ 1
+0.02%
$ 4.37 billion $ 7.24 billion
May 9, 7 AM $ 1
+0.01%
$ 4.37 billion $ 6.1 billion
May 9, 6 AM $ 1
-0.01%
$ 4.37 billion $ 811.1 million
May 9, 5 AM $ 1
+0.00%
$ 4.37 billion $ 825.74 million
May 9, 4 AM $ 1
+0.01%
$ 4.37 billion $ 836.63 million
May 9, 3 AM $ 1
+0.00%
$ 4.37 billion $ 829.69 million
May 9, 2 AM $ 1
-0.01%
$ 4.37 billion $ 863.13 million
May 9, 1 AM $ 1
+0.02%
$ 4.37 billion $ 897.37 million
May 9, 12 AM $ 1
+0.00%
$ 4.37 billion $ 35.63 billion