World Liberty Financial USD Historical Data

USD1 Page 13
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 1
+0.03%
$ 4.06 billion $ 814.88 million
Mar 22, 11 PM $ 1
+0.00%
$ 4.06 billion $ 877.44 million
Mar 22, 10 PM $ 1
+0.00%
$ 4.06 billion $ 928.79 million
Mar 22, 9 PM $ 1
-0.03%
$ 4.06 billion $ 885.03 million
Mar 22, 8 PM $ 1
+0.01%
$ 4.06 billion $ 851.32 million
Mar 22, 7 PM $ 1
+0.03%
$ 4.06 billion $ 849.4 million
Mar 22, 6 PM $ 0.999
-0.05%
$ 4.06 billion $ 834.61 million
Mar 22, 5 PM $ 1
-0.01%
$ 4.06 billion $ 833.75 million
Mar 22, 4 PM $ 1
+0.01%
$ 4.06 billion $ 843.4 million
Mar 22, 3 PM $ 1
+0.00%
$ 4.06 billion $ 853.41 million
Mar 22, 2 PM $ 1
+0.01%
$ 4.06 billion $ 846.52 million
Mar 22, 1 PM $ 1
+0.08%
$ 4.06 billion $ 845.63 million
Mar 22, 12 PM $ 0.999
-0.06%
$ 4.05 billion $ 1.02 billion
Mar 22, 11 AM $ 1
-0.11%
$ 4.06 billion $ 1.03 billion
Mar 22, 10 AM $ 1
+0.12%
$ 4.06 billion $ 1 billion
Mar 22, 9 AM $ 1
-0.02%
$ 4.06 billion $ 838.61 million
Mar 22, 8 AM $ 1
-0.06%
$ 4.06 billion $ 1.01 billion
Mar 22, 7 AM $ 1
+0.07%
$ 4.06 billion $ 846.16 million
Mar 22, 6 AM $ 1
+0.00%
$ 4.06 billion $ 953.21 million
Mar 22, 5 AM $ 1
-0.15%
$ 4.06 billion $ 954.47 million
Mar 22, 4 AM $ 1
+0.19%
$ 4.06 billion $ 953.11 million
Mar 22, 3 AM $ 0.999
-0.09%
$ 4.06 billion $ 966.51 million
Mar 22, 2 AM $ 1
+0.15%
$ 4.06 billion $ 974.35 million
Mar 22, 1 AM $ 0.999
+0.03%
$ 4.05 billion $ 966.62 million
Mar 22, 12 AM $ 0.998
-0.79%
$ 4.05 billion $ 989.97 million
Mar 21, 11 PM $ 1.01
+0.93%
$ 4.08 billion $ 909.14 million
Mar 21, 10 PM $ 0.997
-0.40%
$ 4.05 billion $ 865.5 million
Mar 21, 9 PM $ 1
+0.31%
$ 4.06 billion $ 865.38 million
Mar 21, 8 PM $ 0.998
-0.27%
$ 4.05 billion $ 887.99 million
Mar 21, 7 PM $ 1
+0.11%
$ 4.06 billion $ 927.52 million
Mar 21, 6 PM $ 1
+0.39%
$ 4.06 billion $ 952.23 million
Mar 21, 5 PM $ 0.996
-0.55%
$ 4.04 billion $ 981.59 million
Mar 21, 4 PM $ 1
+0.26%
$ 4.06 billion $ 996.47 million
Mar 21, 3 PM $ 0.999
-0.28%
$ 4.05 billion $ 1.01 billion
Mar 21, 2 PM $ 1
-0.06%
$ 4.06 billion $ 1.05 billion
Mar 21, 1 PM $ 1
+0.05%
$ 4.07 billion $ 1.13 billion
Mar 21, 12 PM $ 1
-0.15%
$ 4.06 billion $ 1.23 billion
Mar 21, 11 AM $ 1
+0.32%
$ 4.07 billion $ 1.26 billion
Mar 21, 10 AM $ 1
+0.20%
$ 4.06 billion $ 1.3 billion
Mar 21, 9 AM $ 0.998
-0.50%
$ 4.05 billion $ 1.31 billion
Mar 21, 8 AM $ 1
+0.18%
$ 4.07 billion $ 1.36 billion
Mar 21, 7 AM $ 1
+0.13%
$ 4.06 billion $ 1.38 billion
Mar 21, 6 AM $ 1
-0.10%
$ 4.06 billion $ 1.41 billion
Mar 21, 5 AM $ 1
-0.11%
$ 4.06 billion $ 1.45 billion
Mar 21, 4 AM $ 1
+0.24%
$ 4.06 billion $ 1.5 billion
Mar 21, 3 AM $ 0.999
-0.05%
$ 4.06 billion $ 1.25 billion
Mar 21, 2 AM $ 1
+0.02%
$ 4.06 billion $ 1.34 billion
Mar 21, 1 AM $ 1
+0.01%
$ 4.06 billion $ 1.71 billion
Mar 21, 12 AM $ 1
+0.00%
$ 4.05 billion $ 1.79 billion
Mar 20, 11 PM $ 1
+0.00%
$ 4.05 billion $ 1.91 billion