World Liberty Financial USD Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
8:49 PM $1
+0.01%
$4.31 billion $1.08 billion
8:48 PM $1
-0.01%
$4.31 billion $1.08 billion
8:47 PM $1
+0.01%
$4.31 billion $1.07 billion
8:46 PM $1
+0.00%
$4.31 billion $1.07 billion
8:45 PM $1
+0.00%
$4.31 billion $1.07 billion
8:44 PM $1
+0.00%
$4.31 billion $1.07 billion
8:43 PM $1
+0.01%
$4.31 billion $1.07 billion
8:42 PM $1
+0.02%
$4.31 billion $1.07 billion
8:41 PM $1
+0.00%
$4.31 billion $1.07 billion
8:40 PM $1
-0.02%
$4.31 billion $1.07 billion
8:39 PM $1
+0.03%
$4.31 billion $1.07 billion
8:38 PM $1
-0.01%
$4.31 billion $1.07 billion
8:37 PM $1
+0.01%
$4.31 billion $1.07 billion
8:36 PM $1
+0.00%
$4.31 billion $1.07 billion
8:35 PM $1
+0.03%
$4.31 billion $1.07 billion
8:34 PM $1
-0.04%
$4.3 billion $1.07 billion
8:33 PM $1
+0.00%
$4.3 billion $1.06 billion
8:32 PM $1
+0.02%
$4.3 billion $1.06 billion
8:31 PM $1
+0.00%
$4.3 billion $1.06 billion
8:30 PM $1
+0.01%
$4.3 billion $1.06 billion
8:29 PM $1
+0.00%
$4.3 billion $1.06 billion
8:28 PM $1
-0.01%
$4.3 billion $1.06 billion
8:27 PM $1
+0.02%
$4.3 billion $1.06 billion
8:26 PM $1
+0.02%
$4.3 billion $1.06 billion
8:25 PM $1
+0.01%
$4.3 billion $1.05 billion
8:24 PM $1
+0.02%
$4.3 billion $1.05 billion
8:23 PM $0.999
+0.02%
$4.3 billion $1.05 billion
8:22 PM $0.999
+0.02%
$4.3 billion $1.05 billion
8:21 PM $0.999
+0.01%
$4.3 billion $1.05 billion
8:20 PM $0.999
-0.01%
$4.3 billion $1.05 billion
8:19 PM $0.999
-0.01%
$4.3 billion $1.05 billion
8:18 PM $0.999
+0.07%
$4.3 billion $1.05 billion
8:17 PM $0.998
-0.03%
$4.3 billion $1.04 billion
8:16 PM $0.999
-0.02%
$4.3 billion $1.04 billion
8:15 PM $0.999
-0.05%
$4.3 billion $1.04 billion
8:14 PM $0.999
-0.02%
$4.3 billion $1.04 billion
8:13 PM $0.999
+0.06%
$4.3 billion $1.04 billion
8:12 PM $0.999
-0.11%
$4.3 billion $1.03 billion
8:11 PM $1
-0.01%
$4.3 billion $1.03 billion
8:10 PM $1
+0.00%
$4.3 billion $1.03 billion
8:09 PM $1
+0.00%
$4.3 billion $1.03 billion
8:08 PM $1
+0.01%
$4.3 billion $1.03 billion
8:07 PM $1
+0.00%
$4.3 billion $1.03 billion
8:06 PM $1
+0.00%
$4.3 billion $1.03 billion
8:05 PM $1
-0.01%
$4.3 billion $1.03 billion
8:04 PM $1
+0.00%
$4.3 billion $1.03 billion
8:03 PM $1
+0.01%
$4.3 billion $1.03 billion
8:02 PM $1
-0.02%
$4.3 billion $1.03 billion
8:01 PM $1
-0.01%
$4.3 billion $1.03 billion
8:00 PM $1
+0.00%
$4.3 billion $1.03 billion