World Liberty Financial USD Historical Data

USD1 Page 13
Date Close Price change Market cap Trading volume
7:55 AM $ 0.999
+0.00%
$ 4.18 billion $ 652.63 million
7:54 AM $ 0.999
-0.02%
$ 4.18 billion $ 652.61 million
7:53 AM $ 1
+0.00%
$ 4.18 billion $ 652.79 million
7:52 AM $ 1
+0.00%
$ 4.18 billion $ 652.83 million
7:51 AM $ 1
+0.01%
$ 4.18 billion $ 653.26 million
7:50 AM $ 1
+0.00%
$ 4.18 billion $ 653.33 million
7:49 AM $ 1
+0.01%
$ 4.18 billion $ 653.52 million
7:48 AM $ 1
-0.01%
$ 4.18 billion $ 653.36 million
7:47 AM $ 1
+0.00%
$ 4.18 billion $ 653.46 million
7:46 AM $ 1
-0.01%
$ 4.18 billion $ 653.65 million
7:45 AM $ 1
+0.00%
$ 4.18 billion $ 653.73 million
7:44 AM $ 1
+0.00%
$ 4.18 billion $ 653.52 million
7:43 AM $ 1
-0.01%
$ 4.18 billion $ 653.53 million
7:42 AM $ 1
+0.00%
$ 4.18 billion $ 654.08 million
7:41 AM $ 1
+0.00%
$ 4.18 billion $ 654.51 million
7:40 AM $ 1
+0.00%
$ 4.18 billion $ 654.14 million
7:39 AM $ 1
+0.01%
$ 4.18 billion $ 654.16 million
7:38 AM $ 1
+0.00%
$ 4.18 billion $ 654.43 million
7:37 AM $ 1
-0.01%
$ 4.18 billion $ 654.37 million
7:36 AM $ 1
-0.01%
$ 4.18 billion $ 654.93 million
7:35 AM $ 1
+0.00%
$ 4.18 billion $ 654.92 million
7:34 AM $ 1
+0.01%
$ 4.18 billion $ 654.97 million
7:33 AM $ 1
-0.01%
$ 4.18 billion $ 654.95 million
7:32 AM $ 1
+0.01%
$ 4.18 billion $ 655.27 million
7:31 AM $ 1
+0.00%
$ 4.18 billion $ 655.47 million
7:30 AM $ 1
+0.00%
$ 4.18 billion $ 655.57 million
7:29 AM $ 1
-0.01%
$ 4.18 billion $ 655.26 million
7:28 AM $ 1
+0.00%
$ 4.18 billion $ 654.84 million
7:27 AM $ 1
+0.00%
$ 4.18 billion $ 654.73 million
7:26 AM $ 1
+0.02%
$ 4.18 billion $ 654.55 million
7:25 AM $ 1
+0.00%
$ 4.18 billion $ 654.5 million
7:24 AM $ 1
+0.00%
$ 4.18 billion $ 654.2 million
7:23 AM $ 1
+0.00%
$ 4.18 billion $ 654.09 million
7:22 AM $ 1
+0.00%
$ 4.18 billion $ 654.03 million
7:21 AM $ 1
+0.00%
$ 4.18 billion $ 654.79 million
7:20 AM $ 1
+0.00%
$ 4.18 billion $ 654.73 million
7:19 AM $ 1
+0.02%
$ 4.18 billion $ 654.68 million
7:18 AM $ 0.999
+0.00%
$ 4.18 billion $ 654.65 million
7:17 AM $ 0.999
-0.03%
$ 4.18 billion $ 654.78 million
7:16 AM $ 1
+0.00%
$ 4.18 billion $ 654.65 million
7:15 AM $ 1
+0.01%
$ 4.18 billion $ 654.54 million
7:14 AM $ 1
-0.06%
$ 4.18 billion $ 654.44 million
7:13 AM $ 1
+0.00%
$ 4.18 billion $ 654.12 million
7:12 AM $ 1
-0.02%
$ 4.18 billion $ 653.81 million
7:11 AM $ 1
+0.07%
$ 4.18 billion $ 653.29 million
7:10 AM $ 1
+0.02%
$ 4.18 billion $ 651.56 million
7:09 AM $ 1
-0.01%
$ 4.18 billion $ 651.53 million
7:08 AM $ 1
-0.01%
$ 4.18 billion $ 651.63 million
7:07 AM $ 1
-0.01%
$ 4.18 billion $ 651.75 million
7:06 AM $ 1
+0.00%
$ 4.18 billion $ 652.14 million