World Liberty Financial USD Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1
+0.09%
$ 4.59 billion $ 1.59 billion
Jun 26, 4 PM $ 1
+0.19%
$ 4.58 billion $ 1.63 billion
Jun 26, 3 PM $ 0.998
-0.17%
$ 4.57 billion $ 1.6 billion
Jun 26, 2 PM $ 1
+0.12%
$ 4.58 billion $ 1.65 billion
Jun 26, 1 PM $ 0.999
-0.46%
$ 4.58 billion $ 1.82 billion
Jun 26, 12 PM $ 1
+0.17%
$ 4.6 billion $ 2 billion
Jun 26, 11 AM $ 1
-0.07%
$ 4.59 billion $ 1.93 billion
Jun 26, 10 AM $ 1
-0.08%
$ 4.59 billion $ 1.92 billion
Jun 26, 9 AM $ 1
+0.05%
$ 4.6 billion $ 1.88 billion
Jun 26, 8 AM $ 1
+0.11%
$ 4.59 billion $ 1.86 billion
Jun 26, 7 AM $ 1
+0.13%
$ 4.59 billion $ 1.8 billion
Jun 26, 6 AM $ 1
+0.20%
$ 4.58 billion $ 1.94 billion
Jun 26, 5 AM $ 0.998
-0.28%
$ 4.57 billion $ 1.91 billion
Jun 26, 4 AM $ 0.996
-0.06%
$ 4.56 billion $ 2.06 billion
Jun 26, 3 AM $ 0.997
-0.46%
$ 4.57 billion $ 2.04 billion
Jun 26, 2 AM $ 1
+0.63%
$ 4.59 billion $ 1.99 billion
Jun 26, 1 AM $ 0.995
-0.83%
$ 4.56 billion $ 1.89 billion
Jun 26, 12 AM $ 1
+0.18%
$ 4.6 billion $ 1.89 billion
Jun 25, 11 PM $ 1
+0.33%
$ 4.59 billion $ 1.86 billion
Jun 25, 10 PM $ 0.998
+0.02%
$ 4.57 billion $ 2.02 billion
Jun 25, 9 PM $ 0.998
+0.11%
$ 4.57 billion $ 2.03 billion
Jun 25, 8 PM $ 0.997
-0.42%
$ 4.57 billion $ 2.03 billion
Jun 25, 7 PM $ 1
-0.30%
$ 4.59 billion $ 2.08 billion
Jun 25, 6 PM $ 1
+0.29%
$ 4.6 billion $ 2.09 billion
Jun 25, 5 PM $ 1
-0.06%
$ 4.59 billion $ 2.13 billion
Jun 25, 4 PM $ 1
+0.32%
$ 4.59 billion $ 2.28 billion
Jun 25, 3 PM $ 0.999
+0.12%
$ 4.58 billion $ 2.34 billion
Jun 25, 2 PM $ 0.998
-1.10%
$ 4.57 billion $ 2.31 billion
Jun 25, 1 PM $ 1.01
+0.70%
$ 4.62 billion $ 2.15 billion
Jun 25, 12 PM $ 1
+0.03%
$ 4.59 billion $ 1.94 billion
Jun 25, 11 AM $ 1
+0.04%
$ 4.59 billion $ 1.91 billion
Jun 25, 10 AM $ 1
+0.38%
$ 4.59 billion $ 1.92 billion
Jun 25, 9 AM $ 0.997
-0.14%
$ 4.57 billion $ 1.91 billion
Jun 25, 8 AM $ 0.999
+0.03%
$ 4.58 billion $ 1.91 billion
Jun 25, 7 AM $ 0.998
-0.32%
$ 4.57 billion $ 1.92 billion
Jun 25, 6 AM $ 1
+0.39%
$ 4.59 billion $ 1.76 billion
Jun 25, 5 AM $ 0.998
+0.39%
$ 4.57 billion $ 1.77 billion
Jun 25, 4 AM $ 0.994
-0.72%
$ 4.55 billion $ 1.41 billion
Jun 25, 3 AM $ 1
+0.20%
$ 4.59 billion $ 1.41 billion
Jun 25, 2 AM $ 0.999
-0.16%
$ 4.58 billion $ 1.4 billion
Jun 25, 1 AM $ 1
-0.04%
$ 4.58 billion $ 1.42 billion
Jun 25, 12 AM $ 1
+0.31%
$ 4.59 billion $ 1.41 billion
Jun 24, 11 PM $ 0.998
-0.13%
$ 4.57 billion $ 1.4 billion
Jun 24, 10 PM $ 0.999
+0.01%
$ 4.58 billion $ 1.4 billion
Jun 24, 9 PM $ 0.999
+0.08%
$ 4.58 billion $ 1.39 billion
Jun 24, 8 PM $ 0.998
+0.07%
$ 4.57 billion $ 1.37 billion
Jun 24, 7 PM $ 0.998
-0.19%
$ 4.57 billion $ 1.31 billion
Jun 24, 6 PM $ 1
-0.42%
$ 4.58 billion $ 1.3 billion
Jun 24, 5 PM $ 1
+0.80%
$ 4.6 billion $ 1.25 billion
Jun 24, 4 PM $ 0.996
-0.52%
$ 4.56 billion $ 1.14 billion