Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $1
-0.03%
$4.4 billion $776.71 million
Oct 5, 12 PM $1
+0.02%
$4.4 billion $750.45 million
Oct 5, 11 AM $1
-0.02%
$4.4 billion $736.37 million
Oct 5, 10 AM $1
+0.00%
$4.4 billion $726.51 million
Oct 5, 9 AM $1
+0.00%
$4.4 billion $719.12 million
Oct 5, 8 AM $1
-0.01%
$4.4 billion $698.83 million
Oct 5, 7 AM $1
+0.02%
$4.4 billion $674.65 million
Oct 5, 6 AM $1
-0.01%
$4.4 billion $639.97 million
Oct 5, 5 AM $1
-0.02%
$4.4 billion $610.8 million
Oct 5, 4 AM $1
-0.04%
$4.4 billion $583.45 million
Oct 5, 3 AM $1
+0.02%
$4.41 billion $553.9 million
Oct 5, 2 AM $1
+0.01%
$4.41 billion $529.25 million
Oct 5, 1 AM $1
+0.00%
$4.41 billion $498.27 million
Oct 5, 12 AM $1
-0.01%
$4.41 billion $457.33 million
Oct 4, 11 PM $1
+0.01%
$4.41 billion $426.95 million
Oct 4, 10 PM $1
-0.03%
$4.41 billion $407.64 million
Oct 4, 9 PM $1
+0.04%
$4.41 billion $357.42 million
Oct 4, 8 PM $1
-0.01%
$4.4 billion $362.07 million
Oct 4, 7 PM $1
+0.01%
$4.41 billion $353.47 million
Oct 4, 6 PM $1
+0.00%
$4.4 billion $357.28 million
Oct 4, 5 PM $1
-0.01%
$4.4 billion $363.37 million
Oct 4, 4 PM $1
+0.02%
$4.41 billion $376.46 million
Oct 4, 3 PM $1
+0.04%
$4.4 billion $373.31 million
Oct 4, 2 PM $0.999
-0.02%
$4.4 billion $369.45 million
Oct 4, 1 PM $1
-0.01%
$4.4 billion $365.64 million
Oct 4, 12 PM $1
+0.02%
$4.4 billion $363.71 million
Oct 4, 11 AM $0.999
-0.01%
$4.4 billion $363.33 million
Oct 4, 10 AM $1
+0.00%
$4.4 billion $358.53 million
Oct 4, 9 AM $1
+0.02%
$4.4 billion $349.46 million
Oct 4, 8 AM $0.999
+0.03%
$4.4 billion $343.31 million
Oct 4, 7 AM $0.999
-0.02%
$4.4 billion $337.2 million
Oct 4, 6 AM $0.999
-0.02%
$4.4 billion $341.98 million
Oct 4, 5 AM $1
+0.01%
$4.4 billion $343.05 million
Oct 4, 4 AM $0.999
-0.01%
$4.4 billion $344.6 million
Oct 4, 3 AM $1
+0.00%
$4.4 billion $349.64 million
Oct 4, 2 AM $1
+0.00%
$4.4 billion $354.74 million
Oct 4, 1 AM $1
-0.03%
$4.4 billion $351.49 million
Oct 4, 12 AM $1
+0.00%
$4.4 billion $360.93 million
Oct 3, 11 PM $1
-0.01%
$4.4 billion $368.09 million
Oct 3, 10 PM $1
+0.01%
$4.4 billion $366.26 million
Oct 3, 9 PM $1
+0.00%
$4.4 billion $384.82 million
Oct 3, 8 PM $1
+0.02%
$4.4 billion $384.25 million
Oct 3, 7 PM $1
+0.00%
$4.4 billion $434.48 million
Oct 3, 6 PM $1
-0.01%
$4.4 billion $494.85 million
Oct 3, 5 PM $1
+0.01%
$4.4 billion $558.62 million
Oct 3, 4 PM $1
-0.01%
$4.4 billion $590.79 million
Oct 3, 3 PM $1
+0.01%
$4.4 billion $631.26 million
Oct 3, 2 PM $1
+0.00%
$4.4 billion $692.47 million
Oct 3, 1 PM $1
+0.00%
$4.4 billion $768.81 million
Oct 3, 12 PM $1
-0.01%
$4.4 billion $819.12 million