World Liberty Financial USD Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 1
+0.00%
$ 4.37 billion $ 35.63 billion
May 8, 11 PM $ 1
+0.00%
$ 4.37 billion $ 35.63 billion
May 8, 10 PM $ 1
+0.01%
$ 4.37 billion $ 35.62 billion
May 8, 9 PM $ 0.999
+0.74%
$ 4.37 billion $ 35.65 billion
May 8, 8 PM $ 0.992
+0.00%
$ 4.34 billion $ 35.65 billion
May 8, 7 PM $ 0.992
+2.54%
$ 4.34 billion $ 35.66 billion
May 8, 6 PM $ 0.967
-3.23%
$ 4.23 billion $ 35.26 billion
May 8, 5 PM $ 1
+0.02%
$ 4.37 billion $ 35.44 billion
May 8, 4 PM $ 1
+0.00%
$ 4.37 billion $ 35.42 billion
May 8, 3 PM $ 1
-1.54%
$ 4.37 billion $ 35.43 billion
May 8, 2 PM $ 1.02
+4.01%
$ 4.43 billion $ 35.49 billion
May 8, 1 PM $ 0.976
-2.37%
$ 4.26 billion $ 30.64 billion
May 8, 12 PM $ 1
+0.11%
$ 4.36 billion $ 31.38 billion
May 8, 11 AM $ 0.999
+0.00%
$ 4.36 billion $ 31.37 billion
May 8, 10 AM $ 0.999
-0.07%
$ 4.36 billion $ 31.37 billion
May 8, 9 AM $ 0.999
-0.02%
$ 4.36 billion $ 31.2 billion
May 8, 8 AM $ 1
-0.32%
$ 4.36 billion $ 989.5 million
May 8, 7 AM $ 1
+0.19%
$ 4.38 billion $ 2.23 billion
May 8, 6 AM $ 1
+0.22%
$ 4.37 billion $ 1.98 billion
May 8, 5 AM $ 0.999
-0.07%
$ 4.36 billion $ 1.76 billion
May 8, 4 AM $ 0.999
-0.23%
$ 4.36 billion $ 1.41 billion
May 8, 3 AM $ 1
+0.08%
$ 4.37 billion $ 1.94 billion
May 8, 2 AM $ 1
+0.14%
$ 4.37 billion $ 1.93 billion
May 8, 1 AM $ 1
-0.46%
$ 4.36 billion $ 1.88 billion
May 8, 12 AM $ 1
+0.51%
$ 4.38 billion $ 1.92 billion
May 7, 11 PM $ 0.999
+0.08%
$ 4.36 billion $ 1.9 billion
May 7, 10 PM $ 0.998
-0.16%
$ 4.36 billion $ 1.9 billion
May 7, 9 PM $ 1
+0.20%
$ 4.36 billion $ 1.94 billion
May 7, 8 PM $ 0.998
-0.24%
$ 4.35 billion $ 1.41 billion
May 7, 7 PM $ 1
-0.07%
$ 4.36 billion $ 1.41 billion
May 7, 6 PM $ 1
+0.05%
$ 4.37 billion $ 1.24 billion
May 7, 5 PM $ 1
+0.27%
$ 4.37 billion $ 1.22 billion
May 7, 4 PM $ 0.998
-0.12%
$ 4.35 billion $ 1.19 billion
May 7, 3 PM $ 0.999
-0.14%
$ 4.36 billion $ 1.22 billion
May 7, 2 PM $ 1
+0.15%
$ 4.36 billion $ 1.17 billion
May 7, 1 PM $ 0.999
+0.13%
$ 4.35 billion $ 1.22 billion
May 7, 12 PM $ 0.998
-0.49%
$ 4.34 billion $ 1.29 billion
May 7, 11 AM $ 1
+0.34%
$ 4.37 billion $ 1.37 billion
May 7, 10 AM $ 0.999
+0.06%
$ 4.35 billion $ 1.42 billion
May 7, 9 AM $ 0.999
-0.02%
$ 4.35 billion $ 1.44 billion
May 7, 8 AM $ 0.999
-0.40%
$ 4.35 billion $ 1.47 billion
May 7, 7 AM $ 1
+0.59%
$ 4.37 billion $ 1.51 billion
May 7, 6 AM $ 0.997
-0.33%
$ 4.34 billion $ 1.47 billion
May 7, 5 AM $ 1
+0.18%
$ 4.36 billion $ 1.46 billion
May 7, 4 AM $ 0.999
-0.05%
$ 4.35 billion $ 1.42 billion
May 7, 3 AM $ 0.999
+0.05%
$ 4.35 billion $ 1.42 billion
May 7, 2 AM $ 0.999
-0.02%
$ 4.35 billion $ 1.39 billion
May 7, 1 AM $ 0.999
-0.20%
$ 4.35 billion $ 1.48 billion
May 7, 12 AM $ 1
+0.08%
$ 4.36 billion $ 1.47 billion
May 6, 11 PM $ 1
+0.05%
$ 4.35 billion $ 1.47 billion