World Liberty Financial USD Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 1
+0.00%
$ 4.05 billion $ 1.91 billion
Mar 20, 10 PM $ 1
+0.01%
$ 4.05 billion $ 1.96 billion
Mar 20, 9 PM $ 1
-0.01%
$ 4.05 billion $ 1.98 billion
Mar 20, 8 PM $ 1
+0.02%
$ 4.05 billion $ 1.98 billion
Mar 20, 7 PM $ 0.999
-0.11%
$ 4.05 billion $ 1.97 billion
Mar 20, 6 PM $ 1
+0.05%
$ 4.06 billion $ 2.05 billion
Mar 20, 5 PM $ 1
-0.02%
$ 4.06 billion $ 2.02 billion
Mar 20, 4 PM $ 1
+0.05%
$ 4.06 billion $ 2.05 billion
Mar 20, 3 PM $ 1
+0.00%
$ 4.05 billion $ 2.12 billion
Mar 20, 2 PM $ 1
+0.04%
$ 4.05 billion $ 2.16 billion
Mar 20, 1 PM $ 0.999
-0.02%
$ 4.05 billion $ 2.15 billion
Mar 20, 12 PM $ 1
+0.06%
$ 4.05 billion $ 2.17 billion
Mar 20, 11 AM $ 0.999
-0.18%
$ 4.05 billion $ 2.18 billion
Mar 20, 10 AM $ 1
+0.07%
$ 4.06 billion $ 2.19 billion
Mar 20, 9 AM $ 1
+0.10%
$ 4.06 billion $ 2.18 billion
Mar 20, 8 AM $ 0.999
-0.09%
$ 4.05 billion $ 2.2 billion
Mar 20, 7 AM $ 1
-0.03%
$ 4.06 billion $ 2.21 billion
Mar 20, 6 AM $ 1
+0.03%
$ 4.06 billion $ 2.29 billion
Mar 20, 5 AM $ 1
+0.00%
$ 4.06 billion $ 2.3 billion
Mar 20, 4 AM $ 1
+0.01%
$ 4.06 billion $ 2.28 billion
Mar 20, 3 AM $ 1
+0.06%
$ 4.06 billion $ 2.27 billion
Mar 20, 2 AM $ 0.999
+0.11%
$ 4.05 billion $ 2.22 billion
Mar 20, 1 AM $ 0.998
+0.00%
$ 4.05 billion $ 1.87 billion
Mar 20, 12 AM $ 0.998
-0.03%
$ 5.01 billion $ 1.81 billion
Mar 19, 11 PM $ 0.999
-0.12%
$ 5.01 billion $ 1.67 billion
Mar 19, 10 PM $ 1
-0.04%
$ 5.02 billion $ 1.69 billion
Mar 19, 9 PM $ 1
+0.01%
$ 5.02 billion $ 1.66 billion
Mar 19, 8 PM $ 1
-0.01%
$ 5.02 billion $ 1.66 billion
Mar 19, 7 PM $ 1
+0.05%
$ 5.02 billion $ 1.68 billion
Mar 19, 6 PM $ 1
-0.05%
$ 5.02 billion $ 1.61 billion
Mar 19, 5 PM $ 1
+0.10%
$ 5.02 billion $ 1.66 billion
Mar 19, 4 PM $ 0.999
-0.04%
$ 5.01 billion $ 1.64 billion
Mar 19, 3 PM $ 0.999
+0.05%
$ 5.01 billion $ 1.61 billion
Mar 19, 2 PM $ 0.999
+0.03%
$ 5.01 billion $ 1.63 billion
Mar 19, 1 PM $ 0.999
-0.05%
$ 5.01 billion $ 1.65 billion
Mar 19, 12 PM $ 0.999
-0.01%
$ 5.01 billion $ 1.68 billion
Mar 19, 11 AM $ 0.999
-0.02%
$ 5.01 billion $ 1.76 billion
Mar 19, 10 AM $ 1
+0.06%
$ 5.01 billion $ 1.81 billion
Mar 19, 9 AM $ 0.999
-0.03%
$ 5.01 billion $ 1.79 billion
Mar 19, 8 AM $ 0.999
-0.03%
$ 5.01 billion $ 1.76 billion
Mar 19, 7 AM $ 1
+0.05%
$ 5.01 billion $ 1.71 billion
Mar 19, 6 AM $ 0.999
-0.01%
$ 5.01 billion $ 1.6 billion
Mar 19, 5 AM $ 0.999
+0.00%
$ 5.01 billion $ 1.58 billion
Mar 19, 4 AM $ 0.999
+0.02%
$ 5.01 billion $ 1.58 billion
Mar 19, 3 AM $ 0.999
-0.03%
$ 5.01 billion $ 1.56 billion
Mar 19, 2 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.52 billion
Mar 19, 1 AM $ 0.999
+0.03%
$ 4.05 billion $ 1.54 billion
Mar 19, 12 AM $ 0.999
-0.02%
$ 4.05 billion $ 1.55 billion
Mar 18, 11 PM $ 0.999
+0.02%
$ 4.05 billion $ 1.55 billion
Mar 18, 10 PM $ 0.999
-0.02%
$ 4.05 billion $ 1.51 billion