World Liberty Financial USD Historical Data

USD1 Page 14
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $1
+0.00%
$3.98 billion $617.27 million
Aug 19, 4 AM $1
+0.01%
$3.98 billion $627.54 million
Aug 19, 3 AM $1
+0.00%
$3.98 billion $635.84 million
Aug 19, 2 AM $1
+0.00%
$3.98 billion $647.98 million
Aug 19, 1 AM $1
-0.01%
$3.98 billion $659.37 million
Aug 19, 12 AM $1
+0.01%
$3.98 billion $665.3 million
Aug 18, 11 PM $1
+0.01%
$3.98 billion $663.52 million
Aug 18, 10 PM $1
+0.01%
$3.98 billion $671.75 million
Aug 18, 9 PM $1
-0.01%
$3.98 billion $673.09 million
Aug 18, 8 PM $1
+0.01%
$3.98 billion $678.68 million
Aug 18, 7 PM $1
+0.00%
$3.98 billion $680.93 million
Aug 18, 6 PM $1
-0.01%
$3.98 billion $692.06 million
Aug 18, 5 PM $1
+0.01%
$3.98 billion $707.42 million
Aug 18, 4 PM $1
+0.00%
$3.98 billion $730.26 million
Aug 18, 3 PM $1
+0.00%
$3.98 billion $720.91 million
Aug 18, 2 PM $1
+0.01%
$3.98 billion $747.68 million
Aug 18, 1 PM $1
+0.00%
$3.98 billion $716.24 million
Aug 18, 12 PM $1
+0.00%
$3.98 billion $723.54 million
Aug 18, 11 AM $1
+0.00%
$3.98 billion $734.27 million
Aug 18, 10 AM $1
+0.00%
$3.99 billion $730.16 million
Aug 18, 9 AM $1
+0.01%
$3.98 billion $745.04 million
Aug 18, 8 AM $1
-0.01%
$3.98 billion $740.4 million
Aug 18, 7 AM $1
+0.01%
$3.98 billion $719.34 million
Aug 18, 6 AM $1
-0.01%
$3.98 billion $726.88 million
Aug 18, 5 AM $1
+0.00%
$3.98 billion $715.87 million
Aug 18, 4 AM $1
+0.00%
$3.98 billion $700.91 million
Aug 18, 3 AM $1
+0.00%
$3.98 billion $697.34 million
Aug 18, 2 AM $1
+0.00%
$3.98 billion $687.05 million
Aug 18, 1 AM $1
-0.01%
$3.98 billion $686.12 million
Aug 18, 12 AM $1
+0.00%
$3.98 billion $692.29 million
Aug 17, 11 PM $1
+0.00%
$3.98 billion $693.2 million
Aug 17, 10 PM $1
+0.01%
$3.98 billion $683.7 million
Aug 17, 9 PM $1
+0.00%
$3.98 billion $694.14 million
Aug 17, 8 PM $1
+0.00%
$3.99 billion $695.97 million
Aug 17, 7 PM $1
+0.00%
$3.99 billion $686.66 million
Aug 17, 6 PM $1
+0.00%
$3.99 billion $672.37 million
Aug 17, 5 PM $1
+0.00%
$3.99 billion $652.37 million
Aug 17, 4 PM $1
+0.02%
$3.99 billion $621.06 million
Aug 17, 3 PM $1
+0.01%
$3.99 billion $611.97 million
Aug 17, 2 PM $1
-0.02%
$3.99 billion $559.01 million
Aug 17, 1 PM $1
-0.02%
$3.99 billion $540.28 million
Aug 17, 12 PM $1
+0.00%
$3.99 billion $515.21 million
Aug 17, 11 AM $1
+0.01%
$3.99 billion $495.16 million
Aug 17, 10 AM $1
-0.02%
$3.99 billion $481.24 million
Aug 17, 9 AM $1
+0.00%
$3.99 billion $460.22 million
Aug 17, 8 AM $1
+0.00%
$3.99 billion $450.12 million
Aug 17, 7 AM $1
+0.02%
$3.99 billion $433.84 million
Aug 17, 6 AM $1
-0.01%
$3.99 billion $419.35 million
Aug 17, 5 AM $1
+0.01%
$3.99 billion $407.43 million
Aug 17, 4 AM $1
-0.01%
$3.99 billion $396.93 million