World Liberty Financial USD Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:45 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:44 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:43 PM $ 1
-0.01%
$ 4.31 billion $ 1.34 billion
2:42 PM $ 1
-0.01%
$ 4.31 billion $ 1.34 billion
2:41 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:40 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:39 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:38 PM $ 1
-0.01%
$ 4.31 billion $ 1.34 billion
2:37 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:36 PM $ 1
+0.03%
$ 4.31 billion $ 1.34 billion
2:35 PM $ 1
-0.01%
$ 4.31 billion $ 1.34 billion
2:34 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:33 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:32 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:31 PM $ 1
+0.04%
$ 4.31 billion $ 1.34 billion
2:30 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:29 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:28 PM $ 1
-0.03%
$ 4.31 billion $ 1.34 billion
2:27 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:26 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:25 PM $ 1
+0.02%
$ 4.31 billion $ 1.34 billion
2:24 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:23 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:22 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:21 PM $ 1
-0.03%
$ 4.31 billion $ 1.34 billion
2:20 PM $ 1
-0.02%
$ 4.31 billion $ 1.34 billion
2:19 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
2:18 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
2:17 PM $ 1
+0.02%
$ 4.31 billion $ 1.34 billion
2:16 PM $ 1
+0.02%
$ 4.31 billion $ 1.34 billion
2:15 PM $ 1
+0.02%
$ 4.31 billion $ 1.33 billion
2:14 PM $ 1
+0.01%
$ 4.31 billion $ 1.33 billion
2:13 PM $ 1
+0.02%
$ 4.31 billion $ 1.33 billion
2:12 PM $ 1
+0.00%
$ 4.31 billion $ 1.33 billion
2:11 PM $ 1
+0.00%
$ 4.31 billion $ 1.33 billion
2:10 PM $ 1
+0.03%
$ 4.31 billion $ 1.32 billion
2:09 PM $ 1
-0.02%
$ 4.31 billion $ 1.32 billion
2:08 PM $ 1
-0.01%
$ 4.31 billion $ 1.31 billion
2:07 PM $ 1
+0.00%
$ 4.31 billion $ 1.31 billion
2:06 PM $ 1
-0.04%
$ 4.31 billion $ 1.31 billion
2:05 PM $ 1
+0.01%
$ 4.31 billion $ 1.31 billion
2:04 PM $ 1
-0.01%
$ 4.31 billion $ 1.31 billion
2:03 PM $ 1
-0.02%
$ 4.31 billion $ 1.31 billion
2:02 PM $ 1
+0.01%
$ 4.31 billion $ 1.31 billion
2:01 PM $ 1
-0.02%
$ 4.31 billion $ 1.31 billion
2:00 PM $ 1
+0.03%
$ 4.31 billion $ 1.31 billion
1:59 PM $ 1
-0.03%
$ 4.31 billion $ 1.31 billion
1:58 PM $ 1
-0.02%
$ 4.31 billion $ 1.31 billion
1:57 PM $ 1
+0.00%
$ 4.31 billion $ 1.3 billion