World Liberty Financial USD Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.996
-0.52%
$ 4.56 billion $ 1.14 billion
Jun 24, 3 PM $ 1
+0.23%
$ 4.59 billion $ 1.01 billion
Jun 24, 2 PM $ 0.999
-0.01%
$ 4.58 billion $ 979.23 million
Jun 24, 1 PM $ 0.999
-0.20%
$ 4.58 billion $ 946.18 million
Jun 24, 12 PM $ 1
+0.18%
$ 4.59 billion $ 916.14 million
Jun 24, 11 AM $ 0.999
-0.16%
$ 4.58 billion $ 943.28 million
Jun 24, 10 AM $ 1
+0.05%
$ 4.59 billion $ 931.51 million
Jun 24, 9 AM $ 1
-0.06%
$ 4.58 billion $ 926.12 million
Jun 24, 8 AM $ 1
-0.02%
$ 4.58 billion $ 933.3 million
Jun 24, 7 AM $ 1
+0.12%
$ 4.59 billion $ 1.01 billion
Jun 24, 6 AM $ 1
+0.07%
$ 4.58 billion $ 1.01 billion
Jun 24, 5 AM $ 0.999
-0.04%
$ 4.58 billion $ 1.08 billion
Jun 24, 4 AM $ 0.999
-0.19%
$ 4.58 billion $ 1.1 billion
Jun 24, 3 AM $ 1
-0.01%
$ 4.59 billion $ 1.1 billion
Jun 24, 2 AM $ 1
+0.20%
$ 4.59 billion $ 1.09 billion
Jun 24, 1 AM $ 0.999
+0.03%
$ 4.58 billion $ 1.1 billion
Jun 24, 12 AM $ 0.999
-0.18%
$ 4.58 billion $ 1.11 billion
Jun 23, 11 PM $ 1
+0.09%
$ 4.59 billion $ 1.12 billion
Jun 23, 10 PM $ 1
+0.09%
$ 4.58 billion $ 1.19 billion
Jun 23, 9 PM $ 0.999
-0.09%
$ 4.58 billion $ 1.2 billion
Jun 23, 8 PM $ 1
+0.20%
$ 4.58 billion $ 1.22 billion
Jun 23, 7 PM $ 0.998
-0.02%
$ 4.57 billion $ 1.23 billion
Jun 23, 6 PM $ 0.998
-0.33%
$ 4.57 billion $ 1.23 billion
Jun 23, 5 PM $ 1
+0.30%
$ 4.59 billion $ 1.25 billion
Jun 23, 4 PM $ 0.998
-0.28%
$ 4.57 billion $ 1.24 billion
Jun 23, 3 PM $ 1
+0.21%
$ 4.59 billion $ 1.25 billion
Jun 23, 2 PM $ 0.999
+0.01%
$ 4.58 billion $ 1.24 billion
Jun 23, 1 PM $ 0.999
-0.20%
$ 4.58 billion $ 1.25 billion
Jun 23, 12 PM $ 1
+0.09%
$ 4.59 billion $ 1.23 billion
Jun 23, 11 AM $ 1
-0.01%
$ 4.58 billion $ 1.28 billion
Jun 23, 10 AM $ 1
+0.04%
$ 4.58 billion $ 1.31 billion
Jun 23, 9 AM $ 1
+0.00%
$ 4.58 billion $ 1.3 billion
Jun 23, 8 AM $ 1
-0.09%
$ 4.58 billion $ 1.29 billion
Jun 23, 7 AM $ 1
+0.06%
$ 4.58 billion $ 1.24 billion
Jun 23, 6 AM $ 1
+0.07%
$ 4.58 billion $ 1.28 billion
Jun 23, 5 AM $ 0.999
-0.14%
$ 4.58 billion $ 1.26 billion
Jun 23, 4 AM $ 1
+0.11%
$ 4.59 billion $ 1.27 billion
Jun 23, 3 AM $ 1
-0.09%
$ 4.58 billion $ 1.32 billion
Jun 23, 2 AM $ 1
+0.02%
$ 4.58 billion $ 1.43 billion
Jun 23, 1 AM $ 1
+0.00%
$ 4.58 billion $ 1.45 billion
Jun 23, 12 AM $ 1
-0.02%
$ 4.58 billion $ 1.48 billion
Jun 22, 11 PM $ 1
+0.00%
$ 4.58 billion $ 1.48 billion
Jun 22, 10 PM $ 1
+0.05%
$ 4.58 billion $ 1.52 billion
Jun 22, 9 PM $ 1
-0.11%
$ 4.58 billion $ 1.47 billion
Jun 22, 8 PM $ 1
+0.02%
$ 4.59 billion $ 1.47 billion
Jun 22, 7 PM $ 1
+0.07%
$ 4.59 billion $ 1.46 billion
Jun 22, 6 PM $ 1
-0.11%
$ 4.58 billion $ 1.46 billion
Jun 22, 5 PM $ 1
+0.15%
$ 4.59 billion $ 1.44 billion
Jun 22, 4 PM $ 1
+0.00%
$ 4.58 billion $ 1.45 billion
Jun 22, 3 PM $ 1
+0.03%
$ 4.58 billion $ 1.43 billion