World Liberty Financial USD Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 1
+0.05%
$ 4.35 billion $ 1.47 billion
May 6, 10 PM $ 1
-0.05%
$ 4.35 billion $ 1.49 billion
May 6, 9 PM $ 1
+0.02%
$ 4.35 billion $ 1.46 billion
May 6, 8 PM $ 1
+0.14%
$ 4.35 billion $ 1.59 billion
May 6, 7 PM $ 0.999
-0.15%
$ 4.35 billion $ 1.59 billion
May 6, 6 PM $ 1
-0.11%
$ 4.35 billion $ 1.63 billion
May 6, 5 PM $ 1
+0.12%
$ 4.36 billion $ 1.65 billion
May 6, 4 PM $ 1
+0.16%
$ 4.35 billion $ 1.63 billion
May 6, 3 PM $ 0.998
-0.13%
$ 4.35 billion $ 1.6 billion
May 6, 2 PM $ 1
+0.14%
$ 4.35 billion $ 1.56 billion
May 6, 1 PM $ 0.998
+0.00%
$ 4.34 billion $ 1.49 billion
May 6, 12 PM $ 0.998
-0.27%
$ 4.34 billion $ 1.45 billion
May 6, 11 AM $ 1
+0.30%
$ 4.35 billion $ 1.34 billion
May 6, 10 AM $ 0.998
-0.33%
$ 4.34 billion $ 1.45 billion
May 6, 9 AM $ 1
+0.65%
$ 4.35 billion $ 1.44 billion
May 6, 8 AM $ 0.995
-0.76%
$ 4.32 billion $ 1.39 billion
May 6, 7 AM $ 1
+0.04%
$ 4.36 billion $ 1.33 billion
May 6, 6 AM $ 1
+0.52%
$ 4.36 billion $ 1.35 billion
May 6, 5 AM $ 0.997
-0.52%
$ 4.33 billion $ 1.33 billion
May 6, 4 AM $ 1
+0.14%
$ 4.36 billion $ 1.41 billion
May 6, 3 AM $ 1
-0.30%
$ 4.35 billion $ 1.41 billion
May 6, 2 AM $ 1
+0.33%
$ 4.36 billion $ 1.36 billion
May 6, 1 AM $ 1
+0.33%
$ 4.35 billion $ 1.26 billion
May 6, 12 AM $ 0.997
-0.20%
$ 4.33 billion $ 1.24 billion
May 5, 11 PM $ 0.999
-0.49%
$ 4.34 billion $ 12.28 billion
May 5, 10 PM $ 1
+0.60%
$ 4.36 billion $ 12.29 billion
May 5, 9 PM $ 0.998
-0.66%
$ 4.34 billion $ 12.24 billion
May 5, 8 PM $ 1
+0.23%
$ 4.37 billion $ 12.24 billion
May 5, 7 PM $ 1
-0.01%
$ 4.36 billion $ 12.24 billion
May 5, 6 PM $ 1
-0.21%
$ 4.36 billion $ 12.21 billion
May 5, 5 PM $ 1
+0.61%
$ 4.37 billion $ 1.19 billion
May 5, 4 PM $ 0.998
-0.05%
$ 4.34 billion $ 1.25 billion
May 5, 3 PM $ 0.999
-0.41%
$ 4.34 billion $ 1.27 billion
May 5, 2 PM $ 1
-0.13%
$ 4.36 billion $ 1.38 billion
May 5, 1 PM $ 1
+0.64%
$ 4.37 billion $ 1.52 billion
May 5, 12 PM $ 0.998
-0.12%
$ 4.34 billion $ 1.54 billion
May 5, 11 AM $ 0.999
-0.25%
$ 4.34 billion $ 1.55 billion
May 5, 10 AM $ 1
+0.27%
$ 4.35 billion $ 1.58 billion
May 5, 9 AM $ 0.999
+0.27%
$ 4.34 billion $ 1.58 billion
May 5, 8 AM $ 0.996
-0.19%
$ 4.33 billion $ 1.58 billion
May 5, 7 AM $ 0.998
-0.24%
$ 4.34 billion $ 1.66 billion
May 5, 6 AM $ 1
-0.04%
$ 4.35 billion $ 1.67 billion
May 5, 5 AM $ 1
+0.32%
$ 4.35 billion $ 1.68 billion
May 5, 4 AM $ 0.998
-0.07%
$ 4.34 billion $ 1.58 billion
May 5, 3 AM $ 0.998
-0.30%
$ 4.34 billion $ 1.56 billion
May 5, 2 AM $ 1
-0.19%
$ 4.35 billion $ 1.67 billion
May 5, 1 AM $ 1
+0.12%
$ 4.36 billion $ 1.78 billion
May 5, 12 AM $ 1
+0.32%
$ 4.36 billion $ 1.82 billion
May 4, 11 PM $ 0.999
-0.47%
$ 4.34 billion $ 1.82 billion
May 4, 10 PM $ 1
+0.02%
$ 4.36 billion $ 1.82 billion