World Liberty Financial USD Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.999
+0.02%
$ 4.05 billion $ 1.55 billion
Mar 18, 10 PM $ 0.999
-0.02%
$ 4.05 billion $ 1.51 billion
Mar 18, 9 PM $ 0.999
+0.01%
$ 4.05 billion $ 1.49 billion
Mar 18, 8 PM $ 0.999
+0.02%
$ 4.05 billion $ 1.5 billion
Mar 18, 7 PM $ 0.999
-0.07%
$ 4.05 billion $ 1.46 billion
Mar 18, 6 PM $ 1
+0.10%
$ 4.05 billion $ 1.42 billion
Mar 18, 5 PM $ 0.999
-0.05%
$ 4.05 billion $ 1.38 billion
Mar 18, 4 PM $ 0.999
-0.03%
$ 4.05 billion $ 1.37 billion
Mar 18, 3 PM $ 0.999
-0.09%
$ 4.05 billion $ 1.4 billion
Mar 18, 2 PM $ 1
+0.08%
$ 4.06 billion $ 1.32 billion
Mar 18, 1 PM $ 0.999
-0.04%
$ 4.05 billion $ 1.28 billion
Mar 18, 12 PM $ 1
-0.02%
$ 4.05 billion $ 1.2 billion
Mar 18, 11 AM $ 1
-0.06%
$ 4.05 billion $ 1.24 billion
Mar 18, 10 AM $ 1
+0.39%
$ 4.06 billion $ 1.18 billion
Mar 18, 9 AM $ 0.996
-0.23%
$ 4.04 billion $ 1.18 billion
Mar 18, 8 AM $ 0.999
-0.12%
$ 4.05 billion $ 1.22 billion
Mar 18, 7 AM $ 1
+0.07%
$ 4.06 billion $ 1.24 billion
Mar 18, 6 AM $ 0.999
-0.04%
$ 4.05 billion $ 1.28 billion
Mar 18, 5 AM $ 1
+0.05%
$ 4.05 billion $ 1.28 billion
Mar 18, 4 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.17 billion
Mar 18, 3 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.23 billion
Mar 18, 2 AM $ 0.999
-0.03%
$ 4.05 billion $ 1.28 billion
Mar 18, 1 AM $ 1
+0.03%
$ 4.05 billion $ 1.28 billion
Mar 18, 12 AM $ 0.999
+0.01%
$ 5.01 billion $ 1.35 billion
Mar 17, 11 PM $ 0.999
+0.01%
$ 5.01 billion $ 1.43 billion
Mar 17, 10 PM $ 0.999
-0.03%
$ 5.01 billion $ 1.46 billion
Mar 17, 9 PM $ 0.999
+0.00%
$ 5.01 billion $ 1.53 billion
Mar 17, 8 PM $ 0.999
+0.05%
$ 5.01 billion $ 1.59 billion
Mar 17, 7 PM $ 0.999
-0.01%
$ 5.01 billion $ 1.61 billion
Mar 17, 6 PM $ 0.999
+0.03%
$ 5.01 billion $ 1.68 billion
Mar 17, 5 PM $ 0.999
-0.02%
$ 5.01 billion $ 1.72 billion
Mar 17, 4 PM $ 0.999
-0.07%
$ 5.01 billion $ 1.74 billion
Mar 17, 3 PM $ 1
+0.10%
$ 5.02 billion $ 1.73 billion
Mar 17, 2 PM $ 0.999
-0.04%
$ 5.01 billion $ 1.73 billion
Mar 17, 1 PM $ 0.999
-0.02%
$ 5.01 billion $ 1.74 billion
Mar 17, 12 PM $ 0.999
-0.01%
$ 5.01 billion $ 1.8 billion
Mar 17, 11 AM $ 0.999
+0.03%
$ 5.01 billion $ 1.84 billion
Mar 17, 10 AM $ 0.999
-0.02%
$ 5.01 billion $ 1.89 billion
Mar 17, 9 AM $ 0.999
-0.03%
$ 5.01 billion $ 1.96 billion
Mar 17, 8 AM $ 1
+0.07%
$ 5.01 billion $ 1.94 billion
Mar 17, 7 AM $ 0.999
-0.01%
$ 5.01 billion $ 1.98 billion
Mar 17, 6 AM $ 0.999
+0.00%
$ 5.01 billion $ 1.98 billion
Mar 17, 5 AM $ 0.999
-0.01%
$ 5.01 billion $ 1.93 billion
Mar 17, 4 AM $ 0.999
+0.03%
$ 5.01 billion $ 1.96 billion
Mar 17, 3 AM $ 0.999
-0.03%
$ 5.01 billion $ 1.96 billion
Mar 17, 2 AM $ 0.999
+0.02%
$ 5.01 billion $ 1.99 billion
Mar 17, 1 AM $ 0.999
+0.07%
$ 5.01 billion $ 1.96 billion
Mar 17, 12 AM $ 0.998
-0.04%
$ 4.05 billion $ 1.88 billion
Mar 16, 11 PM $ 0.999
-0.03%
$ 4.05 billion $ 1.83 billion
Mar 16, 10 PM $ 0.999
-0.02%
$ 4.05 billion $ 1.89 billion