World Liberty Financial USD Historical Data

USD1 Page 15
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $1
-0.01%
$3.99 billion $396.93 million
Aug 17, 3 AM $1
+0.01%
$3.99 billion $391.18 million
Aug 17, 2 AM $1
-0.01%
$3.99 billion $377.4 million
Aug 17, 1 AM $1
+0.03%
$3.99 billion $358.97 million
Aug 17, 12 AM $1
-0.02%
$3.99 billion $332.46 million
Aug 16, 11 PM $1
+0.03%
$3.99 billion $318.1 million
Aug 16, 10 PM $1
-0.04%
$3.99 billion $311.29 million
Aug 16, 9 PM $1
+0.01%
$3.99 billion $293.41 million
Aug 16, 8 PM $1
+0.00%
$3.99 billion $281.71 million
Aug 16, 7 PM $1
+0.00%
$3.99 billion $278.85 million
Aug 16, 6 PM $1
-0.01%
$3.99 billion $280.28 million
Aug 16, 5 PM $1
+0.01%
$3.99 billion $276.52 million
Aug 16, 4 PM $1
+0.00%
$3.99 billion $271.38 million
Aug 16, 3 PM $1
+0.00%
$3.99 billion $261.39 million
Aug 16, 2 PM $1
+0.00%
$3.99 billion $254.59 million
Aug 16, 1 PM $1
+0.02%
$3.99 billion $250.88 million
Aug 16, 12 PM $1
+0.01%
$3.99 billion $247.51 million
Aug 16, 11 AM $1
-0.01%
$3.99 billion $258.78 million
Aug 16, 10 AM $1
-0.01%
$3.99 billion $260.1 million
Aug 16, 9 AM $1
+0.01%
$3.99 billion $255.85 million
Aug 16, 8 AM $1
-0.01%
$3.99 billion $252.28 million
Aug 16, 7 AM $1
+0.00%
$3.99 billion $250.16 million
Aug 16, 6 AM $1
+0.00%
$3.99 billion $253.28 million
Aug 16, 5 AM $1
+0.00%
$3.99 billion $253.55 million
Aug 16, 4 AM $1
+0.01%
$3.99 billion $257.47 million
Aug 16, 3 AM $1
+0.00%
$3.99 billion $252 million
Aug 16, 2 AM $1
+0.02%
$3.99 billion $255.14 million
Aug 16, 1 AM $1
-0.01%
$3.99 billion $256.76 million
Aug 16, 12 AM $1
+0.00%
$3.99 billion $257.69 million
Aug 15, 11 PM $1
+0.00%
$3.99 billion $265.77 million
Aug 15, 10 PM $1
-0.01%
$3.99 billion $269.27 million
Aug 15, 9 PM $1
+0.01%
$3.99 billion $277.28 million
Aug 15, 8 PM $1
+0.00%
$3.99 billion $284.87 million
Aug 15, 7 PM $1
+0.00%
$3.99 billion $295.19 million
Aug 15, 6 PM $1
+0.00%
$3.99 billion $302.84 million
Aug 15, 5 PM $1
+0.00%
$3.99 billion $320.63 million
Aug 15, 4 PM $1
+0.00%
$3.99 billion $335.05 million
Aug 15, 3 PM $1
-0.01%
$3.99 billion $353.65 million
Aug 15, 2 PM $1
+0.01%
$3.99 billion $384.37 million
Aug 15, 1 PM $1
+0.04%
$3.99 billion $421.38 million
Aug 15, 12 PM $0.999
-0.05%
$3.99 billion $451.07 million
Aug 15, 11 AM $1
+0.00%
$3.99 billion $453.84 million
Aug 15, 10 AM $1
+0.00%
$3.99 billion $466.12 million
Aug 15, 9 AM $1
-0.01%
$3.99 billion $487.24 million
Aug 15, 8 AM $1
+0.01%
$3.99 billion $501.51 million
Aug 15, 7 AM $1
+0.00%
$3.99 billion $525.07 million
Aug 15, 6 AM $1
+0.01%
$3.99 billion $533.95 million
Aug 15, 5 AM $1
+0.00%
$3.99 billion $546.62 million
Aug 15, 4 AM $1
-0.01%
$3.99 billion $552.46 million
Aug 15, 3 AM $1
+0.01%
$3.99 billion $567.81 million