World Liberty Financial USD Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1
-0.01%
$ 4.56 billion $ 2.55 billion
4:01 PM $ 1
+0.01%
$ 4.56 billion $ 2.55 billion
4:00 PM $ 1
+0.00%
$ 4.56 billion $ 2.56 billion
3:59 PM $ 1
+0.04%
$ 4.56 billion $ 2.56 billion
3:58 PM $ 1
+0.00%
$ 4.56 billion $ 2.56 billion
3:57 PM $ 1
-0.03%
$ 4.56 billion $ 2.56 billion
3:56 PM $ 1
-0.02%
$ 4.56 billion $ 2.56 billion
3:55 PM $ 1
+0.00%
$ 4.56 billion $ 2.56 billion
3:54 PM $ 1
+0.01%
$ 4.56 billion $ 2.56 billion
3:53 PM $ 1
+0.01%
$ 4.56 billion $ 2.56 billion
3:52 PM $ 1
-0.03%
$ 4.56 billion $ 2.56 billion
3:51 PM $ 1
+0.24%
$ 4.56 billion $ 2.55 billion
3:50 PM $ 1
+0.00%
$ 4.56 billion $ 2.55 billion
3:49 PM $ 1
+0.00%
$ 4.55 billion $ 2.55 billion
3:48 PM $ 1
-0.01%
$ 4.55 billion $ 2.55 billion
3:47 PM $ 1
+0.01%
$ 4.55 billion $ 2.55 billion
3:46 PM $ 1
+0.00%
$ 4.55 billion $ 2.55 billion
3:45 PM $ 1
+0.00%
$ 4.55 billion $ 2.55 billion
3:44 PM $ 1
+0.16%
$ 4.55 billion $ 2.55 billion
3:43 PM $ 0.998
-0.02%
$ 4.55 billion $ 2.56 billion
3:42 PM $ 0.998
-0.01%
$ 4.55 billion $ 2.56 billion
3:41 PM $ 0.999
+0.03%
$ 4.55 billion $ 2.56 billion
3:40 PM $ 0.998
-0.01%
$ 4.55 billion $ 2.56 billion
3:39 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.56 billion
3:38 PM $ 0.998
-0.02%
$ 4.55 billion $ 2.56 billion
3:37 PM $ 0.998
+0.02%
$ 4.55 billion $ 2.56 billion
3:36 PM $ 0.998
+0.01%
$ 4.55 billion $ 2.56 billion
3:35 PM $ 0.998
-0.02%
$ 4.55 billion $ 2.56 billion
3:34 PM $ 0.998
-0.01%
$ 4.55 billion $ 2.56 billion
3:33 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.56 billion
3:32 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.56 billion
3:31 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.56 billion
3:30 PM $ 0.998
+0.01%
$ 4.55 billion $ 2.56 billion
3:29 PM $ 0.998
+0.01%
$ 4.55 billion $ 2.56 billion
3:28 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.57 billion
3:27 PM $ 0.998
+0.00%
$ 4.55 billion $ 2.57 billion
3:26 PM $ 0.998
+0.03%
$ 4.55 billion $ 2.57 billion
3:25 PM $ 0.998
-0.03%
$ 4.55 billion $ 2.57 billion
3:24 PM $ 0.998
-0.19%
$ 4.55 billion $ 2.57 billion
3:23 PM $ 1
-0.01%
$ 4.55 billion $ 2.57 billion
3:22 PM $ 1
+0.01%
$ 4.55 billion $ 2.57 billion
3:21 PM $ 1
-0.13%
$ 4.55 billion $ 2.58 billion
3:20 PM $ 1
+0.05%
$ 4.55 billion $ 2.57 billion
3:19 PM $ 1
-0.03%
$ 4.56 billion $ 2.58 billion
3:18 PM $ 1
+0.00%
$ 4.56 billion $ 2.58 billion
3:17 PM $ 1
+0.01%
$ 4.56 billion $ 2.58 billion
3:16 PM $ 1
+0.09%
$ 4.56 billion $ 2.58 billion
3:15 PM $ 1
+0.02%
$ 4.56 billion $ 2.58 billion
3:14 PM $ 1
-0.04%
$ 4.55 billion $ 2.57 billion
3:13 PM $ 1
+0.01%
$ 4.55 billion $ 2.57 billion