World Liberty Financial USD Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 1
+0.00%
$ 4.18 billion $ 647.5 million
8:27 AM $ 1
-0.01%
$ 4.18 billion $ 647.37 million
8:26 AM $ 1
-0.01%
$ 4.18 billion $ 647.78 million
8:25 AM $ 1
+0.00%
$ 4.18 billion $ 647.77 million
8:24 AM $ 1
-0.01%
$ 4.18 billion $ 647.77 million
8:23 AM $ 1
+0.00%
$ 4.18 billion $ 647.89 million
8:22 AM $ 1
+0.00%
$ 4.18 billion $ 648.04 million
8:21 AM $ 1
+0.01%
$ 4.18 billion $ 648.82 million
8:20 AM $ 1
+0.00%
$ 4.18 billion $ 648.77 million
8:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.81 million
8:18 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.01 million
8:17 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.83 million
8:16 AM $ 0.999
+0.00%
$ 4.18 billion $ 649.39 million
8:15 AM $ 1
+0.00%
$ 4.18 billion $ 649.3 million
8:14 AM $ 0.999
+0.02%
$ 4.18 billion $ 649.21 million
8:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 649.07 million
8:12 AM $ 0.999
+0.01%
$ 4.18 billion $ 649.41 million
8:11 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.83 million
8:10 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.94 million
8:09 AM $ 0.999
+0.03%
$ 4.18 billion $ 650.05 million
8:08 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.98 million
8:07 AM $ 0.999
+0.00%
$ 4.18 billion $ 649.97 million
8:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 650.62 million
8:05 AM $ 0.999
-0.01%
$ 4.18 billion $ 650.77 million
8:04 AM $ 1
+0.01%
$ 4.18 billion $ 650.84 million
8:03 AM $ 1
-0.02%
$ 4.18 billion $ 650.6 million
8:02 AM $ 1
+0.02%
$ 4.18 billion $ 650.93 million
8:01 AM $ 1
+0.00%
$ 4.18 billion $ 651.97 million
8:00 AM $ 1
+0.00%
$ 4.18 billion $ 652.21 million
7:59 AM $ 1
+0.01%
$ 4.18 billion $ 651.93 million
7:58 AM $ 0.999
+0.00%
$ 4.18 billion $ 652.02 million
7:57 AM $ 0.999
+0.00%
$ 4.18 billion $ 652.09 million
7:56 AM $ 0.999
+0.00%
$ 4.18 billion $ 652.56 million
7:55 AM $ 0.999
+0.00%
$ 4.18 billion $ 652.63 million
7:54 AM $ 0.999
-0.02%
$ 4.18 billion $ 652.61 million
7:53 AM $ 1
+0.00%
$ 4.18 billion $ 652.79 million
7:52 AM $ 1
+0.00%
$ 4.18 billion $ 652.83 million
7:51 AM $ 1
+0.01%
$ 4.18 billion $ 653.26 million
7:50 AM $ 1
+0.00%
$ 4.18 billion $ 653.33 million
7:49 AM $ 1
+0.01%
$ 4.18 billion $ 653.52 million
7:48 AM $ 1
-0.01%
$ 4.18 billion $ 653.36 million
7:47 AM $ 1
+0.00%
$ 4.18 billion $ 653.46 million
7:46 AM $ 1
-0.01%
$ 4.18 billion $ 653.65 million
7:45 AM $ 1
+0.00%
$ 4.18 billion $ 653.73 million
7:44 AM $ 1
+0.00%
$ 4.18 billion $ 653.52 million
7:43 AM $ 1
-0.01%
$ 4.18 billion $ 653.53 million
7:42 AM $ 1
+0.00%
$ 4.18 billion $ 654.08 million
7:41 AM $ 1
+0.00%
$ 4.18 billion $ 654.51 million
7:40 AM $ 1
+0.00%
$ 4.18 billion $ 654.14 million
7:39 AM $ 1
+0.01%
$ 4.18 billion $ 654.16 million