World Liberty Financial USD Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.999
-0.02%
$ 4.05 billion $ 1.89 billion
Mar 16, 9 PM $ 0.999
+0.04%
$ 4.05 billion $ 1.91 billion
Mar 16, 8 PM $ 0.999
-0.02%
$ 4.05 billion $ 1.85 billion
Mar 16, 7 PM $ 0.999
-0.04%
$ 4.05 billion $ 1.84 billion
Mar 16, 6 PM $ 1
+0.07%
$ 4.06 billion $ 1.77 billion
Mar 16, 5 PM $ 0.999
-0.01%
$ 4.05 billion $ 1.71 billion
Mar 16, 4 PM $ 0.999
-0.04%
$ 4.05 billion $ 1.68 billion
Mar 16, 3 PM $ 0.999
+0.17%
$ 4.06 billion $ 1.65 billion
Mar 16, 2 PM $ 0.998
-0.12%
$ 4.05 billion $ 1.6 billion
Mar 16, 1 PM $ 0.999
+0.02%
$ 4.05 billion $ 1.56 billion
Mar 16, 12 PM $ 0.999
+0.00%
$ 4.05 billion $ 1.48 billion
Mar 16, 11 AM $ 0.999
+0.07%
$ 4.05 billion $ 1.38 billion
Mar 16, 10 AM $ 0.998
-0.08%
$ 4.05 billion $ 1.31 billion
Mar 16, 9 AM $ 0.999
+0.05%
$ 4.05 billion $ 1.28 billion
Mar 16, 8 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.27 billion
Mar 16, 7 AM $ 0.999
-0.07%
$ 4.05 billion $ 1.21 billion
Mar 16, 6 AM $ 1
+0.04%
$ 4.06 billion $ 1.15 billion
Mar 16, 5 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.11 billion
Mar 16, 4 AM $ 0.999
+0.03%
$ 4.05 billion $ 1.05 billion
Mar 16, 3 AM $ 0.999
-0.03%
$ 4.05 billion $ 977.74 million
Mar 16, 2 AM $ 0.999
+0.01%
$ 4.05 billion $ 876.39 million
Mar 16, 1 AM $ 0.999
-0.02%
$ 4.05 billion $ 883.9 million
Mar 16, 12 AM $ 0.999
+0.05%
$ 4.05 billion $ 866.69 million
Mar 15, 11 PM $ 0.999
-0.02%
$ 4.05 billion $ 839.66 million
Mar 15, 10 PM $ 0.999
+0.02%
$ 4.05 billion $ 749.55 million
Mar 15, 9 PM $ 0.999
-0.03%
$ 4.05 billion $ 642.59 million
Mar 15, 8 PM $ 0.999
+0.02%
$ 4.05 billion $ 629.53 million
Mar 15, 7 PM $ 0.999
+0.01%
$ 4.05 billion $ 611.03 million
Mar 15, 6 PM $ 0.999
-0.05%
$ 4.05 billion $ 602.93 million
Mar 15, 5 PM $ 1
+0.05%
$ 4.06 billion $ 589.01 million
Mar 15, 4 PM $ 0.999
+0.00%
$ 4.05 billion $ 580.45 million
Mar 15, 3 PM $ 0.999
+0.03%
$ 4.05 billion $ 580.26 million
Mar 15, 2 PM $ 0.999
+0.02%
$ 4.05 billion $ 570.6 million
Mar 15, 1 PM $ 0.999
-0.01%
$ 4.05 billion $ 554.65 million
Mar 15, 12 PM $ 0.999
-0.03%
$ 4.05 billion $ 522.42 million
Mar 15, 11 AM $ 0.999
-0.01%
$ 4.05 billion $ 521.49 million
Mar 15, 10 AM $ 0.999
+0.01%
$ 4.05 billion $ 520.7 million
Mar 15, 9 AM $ 0.999
+0.04%
$ 4.05 billion $ 530.19 million
Mar 15, 8 AM $ 0.999
-0.02%
$ 4.05 billion $ 514.36 million
Mar 15, 7 AM $ 0.999
+0.01%
$ 4.05 billion $ 511.72 million
Mar 15, 6 AM $ 0.999
-0.02%
$ 4.05 billion $ 516.42 million
Mar 15, 5 AM $ 0.999
+0.04%
$ 4.05 billion $ 526.46 million
Mar 15, 4 AM $ 0.999
+0.00%
$ 4.05 billion $ 519.29 million
Mar 15, 3 AM $ 0.999
-0.01%
$ 4.05 billion $ 520.81 million
Mar 15, 2 AM $ 0.999
-0.01%
$ 4.05 billion $ 528.71 million
Mar 15, 1 AM $ 0.999
+0.01%
$ 4.05 billion $ 510.36 million
Mar 15, 12 AM $ 0.999
+0.01%
$ 4.05 billion $ 523.15 million
Mar 14, 11 PM $ 0.999
+0.01%
$ 4.05 billion $ 534.83 million
Mar 14, 10 PM $ 0.999
+0.00%
$ 4.05 billion $ 531.98 million
Mar 14, 9 PM $ 0.999
-0.01%
$ 4.05 billion $ 563.79 million