Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $1
+0.02%
$4.4 billion $973.64 million
Oct 1, 11 AM $1
+0.02%
$4.4 billion $1.04 billion
Oct 1, 10 AM $1
-0.01%
$4.39 billion $1.04 billion
Oct 1, 9 AM $1
+0.01%
$4.39 billion $1.04 billion
Oct 1, 8 AM $1
-0.03%
$4.39 billion $1.03 billion
Oct 1, 7 AM $1
+0.03%
$4.4 billion $1.01 billion
Oct 1, 6 AM $1
+0.01%
$4.4 billion $983.09 million
Oct 1, 5 AM $1
-0.01%
$4.4 billion $988.41 million
Oct 1, 4 AM $1
+0.02%
$4.4 billion $988.8 million
Oct 1, 3 AM $1
-0.01%
$4.39 billion $977.67 million
Oct 1, 2 AM $1
-0.02%
$4.39 billion $978.46 million
Oct 1, 1 AM $1
-0.01%
$4.4 billion $980.01 million
Oct 1, 12 AM $1
+0.01%
$4.4 billion $977.92 million
Sep 30, 11 PM $1
-0.01%
$4.4 billion $965.75 million
Sep 30, 10 PM $1
+0.03%
$4.4 billion $950.36 million
Sep 30, 9 PM $1
+0.00%
$4.39 billion $951.63 million
Sep 30, 8 PM $1
+0.01%
$4.39 billion $950.73 million
Sep 30, 7 PM $1
+0.01%
$4.39 billion $928.81 million
Sep 30, 6 PM $1
-0.01%
$4.39 billion $907.22 million
Sep 30, 5 PM $1
+0.01%
$4.39 billion $908.76 million
Sep 30, 4 PM $1
-0.01%
$4.39 billion $902.3 million
Sep 30, 3 PM $1
+0.00%
$4.39 billion $905.24 million
Sep 30, 2 PM $1
+0.05%
$4.39 billion $921.55 million
Sep 30, 1 PM $0.999
-0.06%
$4.39 billion $894.41 million
Sep 30, 12 PM $1
+0.06%
$4.4 billion $833.24 million
Sep 30, 11 AM $0.999
-0.04%
$4.39 billion $776.6 million
Sep 30, 10 AM $1
+0.00%
$4.39 billion $778.88 million
Sep 30, 9 AM $1
+0.01%
$4.4 billion $771.89 million
Sep 30, 8 AM $1
-0.05%
$4.39 billion $768.82 million
Sep 30, 7 AM $1
+0.01%
$4.4 billion $787.65 million
Sep 30, 6 AM $1
+0.04%
$4.4 billion $807.04 million
Sep 30, 5 AM $1
-0.01%
$4.39 billion $828.82 million
Sep 30, 4 AM $1
+0.00%
$4.39 billion $830.66 million
Sep 30, 3 AM $1
-0.01%
$4.39 billion $833.53 million
Sep 30, 2 AM $1
+0.01%
$4.39 billion $840.45 million
Sep 30, 1 AM $1
+0.03%
$4.39 billion $852.22 million
Sep 30, 12 AM $0.999
-0.04%
$4.39 billion $885.82 million
Sep 29, 11 PM $1
-0.01%
$4.39 billion $891.53 million
Sep 29, 10 PM $1
+0.00%
$4.4 billion $894.75 million
Sep 29, 9 PM $1
-0.01%
$4.4 billion $898.47 million
Sep 29, 8 PM $1
+0.02%
$4.4 billion $899.02 million
Sep 29, 7 PM $1
+0.00%
$4.39 billion $915.35 million
Sep 29, 6 PM $1
+0.03%
$4.39 billion $930.43 million
Sep 29, 5 PM $0.999
-0.01%
$4.39 billion $932.47 million
Sep 29, 4 PM $1
-0.01%
$4.39 billion $951.55 million
Sep 29, 3 PM $1
-0.01%
$4.39 billion $974.76 million
Sep 29, 2 PM $1
+0.00%
$4.4 billion $961.31 million
Sep 29, 1 PM $1
+0.00%
$4.39 billion $982.99 million
Sep 29, 12 PM $1
-0.02%
$4.39 billion $991.02 million
Sep 29, 11 AM $1
+0.02%
$4.4 billion $1.01 billion