World Liberty Financial USD Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 1
+0.34%
$ 4.36 billion $ 1.85 billion
May 4, 8 PM $ 1
+0.48%
$ 4.35 billion $ 1.75 billion
May 4, 7 PM $ 0.995
-0.74%
$ 4.33 billion $ 1.83 billion
May 4, 6 PM $ 1
+0.40%
$ 4.36 billion $ 1.85 billion
May 4, 5 PM $ 0.999
-0.46%
$ 4.34 billion $ 1.83 billion
May 4, 4 PM $ 1
+0.83%
$ 4.36 billion $ 1.78 billion
May 4, 3 PM $ 0.995
-0.68%
$ 4.33 billion $ 1.74 billion
May 4, 2 PM $ 1
+0.54%
$ 4.36 billion $ 1.67 billion
May 4, 1 PM $ 0.997
-0.08%
$ 4.33 billion $ 1.52 billion
May 4, 12 PM $ 0.998
-0.58%
$ 4.34 billion $ 1.39 billion
May 4, 11 AM $ 1
+0.44%
$ 4.36 billion $ 1.37 billion
May 4, 10 AM $ 0.999
+0.00%
$ 4.34 billion $ 1.31 billion
May 4, 9 AM $ 0.999
-0.07%
$ 4.34 billion $ 1.17 billion
May 4, 8 AM $ 1
+0.37%
$ 4.35 billion $ 1.17 billion
May 4, 7 AM $ 0.996
+0.67%
$ 4.33 billion $ 1.23 billion
May 4, 6 AM $ 0.99
-0.80%
$ 4.3 billion $ 1.18 billion
May 4, 5 AM $ 0.998
-0.30%
$ 4.34 billion $ 1.05 billion
May 4, 4 AM $ 1
-0.04%
$ 4.35 billion $ 1.02 billion
May 4, 3 AM $ 1
-0.32%
$ 4.35 billion $ 974.59 million
May 4, 2 AM $ 1
-0.13%
$ 4.37 billion $ 948.86 million
May 4, 1 AM $ 1.01
+0.73%
$ 4.37 billion $ 836.47 million
May 4, 12 AM $ 0.998
-0.08%
$ 4.34 billion $ 961.39 million
May 3, 11 PM $ 0.999
-0.32%
$ 4.34 billion $ 979.75 million
May 3, 10 PM $ 1
+0.21%
$ 4.36 billion $ 963.52 million
May 3, 9 PM $ 1
+0.31%
$ 4.35 billion $ 936.65 million
May 3, 8 PM $ 0.997
+0.38%
$ 4.33 billion $ 941.07 million
May 3, 7 PM $ 0.993
-0.61%
$ 4.32 billion $ 911.41 million
May 3, 6 PM $ 0.999
-0.36%
$ 4.34 billion $ 895.14 million
May 3, 5 PM $ 1
-0.18%
$ 4.36 billion $ 925.42 million
May 3, 4 PM $ 1
+0.71%
$ 4.37 billion $ 903.17 million
May 3, 3 PM $ 0.998
-0.09%
$ 4.34 billion $ 746.14 million
May 3, 2 PM $ 0.999
-0.20%
$ 4.34 billion $ 738.59 million
May 3, 1 PM $ 1
-0.03%
$ 4.35 billion $ 737.51 million
May 3, 12 PM $ 1
-0.26%
$ 4.35 billion $ 742.62 million
May 3, 11 AM $ 1
+0.29%
$ 4.36 billion $ 733.48 million
May 3, 10 AM $ 1
-0.20%
$ 4.35 billion $ 631.74 million
May 3, 9 AM $ 1
-0.24%
$ 4.36 billion $ 730.04 million
May 3, 8 AM $ 1.01
+0.48%
$ 4.37 billion $ 748.44 million
May 3, 7 AM $ 1
+0.03%
$ 4.35 billion $ 729.69 million
May 3, 6 AM $ 1
-0.04%
$ 4.35 billion $ 722.66 million
May 3, 5 AM $ 1
+0.22%
$ 4.35 billion $ 731.18 million
May 3, 4 AM $ 0.998
-0.62%
$ 4.34 billion $ 669.08 million
May 3, 3 AM $ 1
+0.57%
$ 4.37 billion $ 767.94 million
May 3, 2 AM $ 0.999
-0.10%
$ 4.34 billion $ 758.13 million
May 3, 1 AM $ 1
-0.71%
$ 4.35 billion $ 742.37 million
May 3, 12 AM $ 1.01
+0.73%
$ 4.38 billion $ 1.23 billion
May 2, 11 PM $ 1
-0.03%
$ 4.35 billion $ 1.18 billion
May 2, 10 PM $ 1
+0.03%
$ 4.35 billion $ 1.18 billion
May 2, 9 PM $ 1
-0.03%
$ 4.35 billion $ 1.18 billion
May 2, 8 PM $ 1
-0.03%
$ 4.35 billion $ 1.61 billion