World Liberty Financial USD Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 1
+0.03%
$ 4.58 billion $ 1.43 billion
Jun 22, 2 PM $ 0.999
-0.02%
$ 4.58 billion $ 1.44 billion
Jun 22, 1 PM $ 0.999
-0.03%
$ 4.58 billion $ 1.43 billion
Jun 22, 12 PM $ 1
-0.06%
$ 4.58 billion $ 1.46 billion
Jun 22, 11 AM $ 1
+0.17%
$ 4.58 billion $ 1.43 billion
Jun 22, 10 AM $ 0.999
-0.04%
$ 4.58 billion $ 1.42 billion
Jun 22, 9 AM $ 0.999
-0.23%
$ 4.58 billion $ 1.55 billion
Jun 22, 8 AM $ 1
+0.29%
$ 4.59 billion $ 1.5 billion
Jun 22, 7 AM $ 0.998
-0.23%
$ 4.57 billion $ 1.49 billion
Jun 22, 6 AM $ 1
-0.01%
$ 4.59 billion $ 1.54 billion
Jun 22, 5 AM $ 1
+0.08%
$ 4.59 billion $ 1.45 billion
Jun 22, 4 AM $ 1
+0.29%
$ 4.58 billion $ 1.45 billion
Jun 22, 3 AM $ 0.997
-0.51%
$ 4.57 billion $ 1.41 billion
Jun 22, 2 AM $ 1
+0.46%
$ 4.59 billion $ 1.32 billion
Jun 22, 1 AM $ 0.998
-0.36%
$ 4.57 billion $ 1.3 billion
Jun 22, 12 AM $ 1
-0.52%
$ 4.59 billion $ 1.31 billion
Jun 21, 11 PM $ 1.01
+1.04%
$ 4.61 billion $ 1.33 billion
Jun 21, 10 PM $ 0.996
-1.10%
$ 4.56 billion $ 1.3 billion
Jun 21, 9 PM $ 1.01
+0.74%
$ 4.62 billion $ 1.38 billion
Jun 21, 8 PM $ 1
-0.40%
$ 4.58 billion $ 1.34 billion
Jun 21, 7 PM $ 1
+0.03%
$ 4.6 billion $ 1.33 billion
Jun 21, 6 PM $ 1
-0.41%
$ 4.6 billion $ 1.35 billion
Jun 21, 5 PM $ 1.01
-0.08%
$ 4.62 billion $ 1.38 billion
Jun 21, 4 PM $ 1.01
-0.22%
$ 4.62 billion $ 1.4 billion
Jun 21, 3 PM $ 1.01
+1.46%
$ 4.63 billion $ 1.47 billion
Jun 21, 2 PM $ 0.996
-0.96%
$ 4.57 billion $ 2 billion
Jun 21, 1 PM $ 1.01
+1.07%
$ 4.61 billion $ 2.31 billion
Jun 21, 12 PM $ 0.995
-0.17%
$ 4.56 billion $ 2.37 billion
Jun 21, 11 AM $ 0.997
-0.60%
$ 4.57 billion $ 2.43 billion
Jun 21, 10 AM $ 1
+0.55%
$ 4.6 billion $ 2.47 billion
Jun 21, 9 AM $ 0.998
-0.13%
$ 4.57 billion $ 2.29 billion
Jun 21, 8 AM $ 0.999
-0.84%
$ 4.58 billion $ 2.3 billion
Jun 21, 7 AM $ 1.01
+0.82%
$ 4.62 billion $ 2.31 billion
Jun 21, 6 AM $ 0.999
-1.04%
$ 4.58 billion $ 2.26 billion
Jun 21, 5 AM $ 1.01
+0.54%
$ 4.63 billion $ 2.29 billion
Jun 21, 4 AM $ 1
+0.00%
$ 4.6 billion $ 2.28 billion
Jun 21, 3 AM $ 1
+0.35%
$ 4.6 billion $ 2.24 billion
Jun 21, 2 AM $ 1
-0.75%
$ 4.59 billion $ 2.22 billion
Jun 21, 1 AM $ 1.01
+1.11%
$ 4.62 billion $ 2.27 billion
Jun 21, 12 AM $ 0.997
-0.47%
$ 4.57 billion $ 2.17 billion
Jun 20, 11 PM $ 1
+0.79%
$ 4.59 billion $ 2.11 billion
Jun 20, 10 PM $ 0.994
-0.38%
$ 4.56 billion $ 2.07 billion
Jun 20, 9 PM $ 0.998
-0.65%
$ 4.57 billion $ 2 billion
Jun 20, 8 PM $ 1
-0.10%
$ 4.6 billion $ 1.99 billion
Jun 20, 7 PM $ 1.01
-0.20%
$ 4.61 billion $ 2 billion
Jun 20, 6 PM $ 1.01
+0.68%
$ 4.62 billion $ 1.99 billion
Jun 20, 5 PM $ 1
+0.27%
$ 4.58 billion $ 2.03 billion
Jun 20, 4 PM $ 0.998
-0.62%
$ 4.57 billion $ 1.99 billion
Jun 20, 3 PM $ 1
+0.26%
$ 4.6 billion $ 2.03 billion
Jun 20, 2 PM $ 1
+0.22%
$ 4.59 billion $ 1.93 billion