World Liberty Financial USD Historical Data

USD1 Page 16
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $1
-0.01%
$3.99 billion $552.46 million
Aug 15, 3 AM $1
+0.01%
$3.99 billion $567.81 million
Aug 15, 2 AM $1
+0.00%
$3.99 billion $591.5 million
Aug 15, 1 AM $1
+0.00%
$3.99 billion $588.92 million
Aug 15, 12 AM $1
+0.00%
$3.99 billion $595.6 million
Aug 14, 11 PM $1
-0.01%
$3.99 billion $599.13 million
Aug 14, 10 PM $1
+0.02%
$3.99 billion $599.6 million
Aug 14, 9 PM $1
-0.02%
$3.99 billion $600.39 million
Aug 14, 8 PM $1
-0.01%
$4 billion $600.32 million
Aug 14, 7 PM $1
+0.01%
$4 billion $601.55 million
Aug 14, 6 PM $1
-0.01%
$4 billion $604.8 million
Aug 14, 5 PM $1
+0.02%
$4 billion $602.47 million
Aug 14, 4 PM $1
+0.00%
$4 billion $622.9 million
Aug 14, 3 PM $1
-0.01%
$4 billion $653.03 million
Aug 14, 2 PM $1
+0.03%
$4 billion $661.13 million
Aug 14, 1 PM $1
-0.01%
$4 billion $647.06 million
Aug 14, 12 PM $1
+0.00%
$4 billion $637.04 million
Aug 14, 11 AM $1
+0.00%
$4 billion $632.9 million
Aug 14, 10 AM $1
+0.00%
$4 billion $632.03 million
Aug 14, 9 AM $1
+0.04%
$4 billion $623.32 million
Aug 14, 8 AM $0.999
-0.04%
$4 billion $617.51 million
Aug 14, 7 AM $1
+0.00%
$4 billion $600.2 million
Aug 14, 6 AM $1
+0.03%
$4 billion $597.88 million
Aug 14, 5 AM $0.999
+0.00%
$4 billion $589.51 million
Aug 14, 4 AM $0.999
-0.01%
$4 billion $590.7 million
Aug 14, 3 AM $1
-0.02%
$4 billion $583.06 million
Aug 14, 2 AM $1
+0.03%
$4 billion $568.84 million
Aug 14, 1 AM $0.999
+0.00%
$4 billion $571.44 million
Aug 14, 12 AM $1
+0.00%
$4 billion $572.23 million
Aug 13, 11 PM $1
-0.01%
$4 billion $572.76 million
Aug 13, 10 PM $1
+0.01%
$4 billion $572.27 million
Aug 13, 9 PM $1
-0.01%
$4 billion $572.09 million
Aug 13, 8 PM $1
+0.01%
$4 billion $576.03 million
Aug 13, 7 PM $1
+0.01%
$4 billion $571.68 million
Aug 13, 6 PM $1
-0.02%
$4 billion $566.46 million
Aug 13, 5 PM $1
+0.03%
$4 billion $563.56 million
Aug 13, 4 PM $1
-0.08%
$4 billion $538.8 million
Aug 13, 3 PM $1
+0.06%
$4.01 billion $500.54 million
Aug 13, 2 PM $1
+0.00%
$4 billion $488.54 million
Aug 13, 1 PM $1
+0.02%
$4 billion $506.81 million
Aug 13, 12 PM $1
+0.00%
$4 billion $512.33 million
Aug 13, 11 AM $1
+0.00%
$4 billion $550.98 million
Aug 13, 10 AM $1
+0.00%
$4 billion $580.82 million
Aug 13, 9 AM $1
+0.00%
$4 billion $599.85 million
Aug 13, 8 AM $1
+0.01%
$4 billion $619.2 million
Aug 13, 7 AM $1
+0.02%
$4 billion $622.37 million
Aug 13, 6 AM $1
-0.03%
$4 billion $646.08 million
Aug 13, 5 AM $1
+0.00%
$4 billion $657.57 million
Aug 13, 4 AM $1
+0.01%
$4 billion $660.05 million
Aug 13, 3 AM $1
+0.00%
$4 billion $664.61 million