World Liberty Financial USD Historical Data

USD1 Page 16
Date Close Price change Market cap Trading volume
9:33 PM $1
+0.01%
$4.32 billion $1.1 billion
9:32 PM $1
+0.02%
$4.32 billion $1.1 billion
9:31 PM $1
+0.00%
$4.32 billion $1.1 billion
9:30 PM $1
-0.02%
$4.32 billion $1.1 billion
9:29 PM $1
+0.02%
$4.32 billion $1.1 billion
9:28 PM $1
-0.01%
$4.32 billion $1.1 billion
9:27 PM $1
+0.02%
$4.32 billion $1.1 billion
9:26 PM $1
-0.01%
$4.32 billion $1.1 billion
9:25 PM $1
+0.02%
$4.32 billion $1.1 billion
9:24 PM $1
+0.00%
$4.32 billion $1.1 billion
9:23 PM $1
+0.02%
$4.32 billion $1.1 billion
9:22 PM $1
-0.02%
$4.32 billion $1.1 billion
9:21 PM $1
+0.00%
$4.32 billion $1.1 billion
9:20 PM $1
-0.01%
$4.32 billion $1.1 billion
9:19 PM $1
+0.02%
$4.32 billion $1.1 billion
9:18 PM $1
-0.05%
$4.32 billion $1.1 billion
9:17 PM $1
+0.01%
$4.32 billion $1.1 billion
9:16 PM $1
+0.00%
$4.32 billion $1.1 billion
9:15 PM $1
+0.00%
$4.32 billion $1.1 billion
9:14 PM $1
+0.02%
$4.31 billion $1.1 billion
9:13 PM $1
-0.01%
$4.31 billion $1.1 billion
9:12 PM $1
+0.00%
$4.31 billion $1.1 billion
9:11 PM $1
+0.02%
$4.31 billion $1.1 billion
9:10 PM $1
-0.01%
$4.31 billion $1.1 billion
9:09 PM $1
+0.01%
$4.3 billion $1.1 billion
9:08 PM $1
+0.01%
$4.3 billion $1.09 billion
9:07 PM $1
-0.07%
$4.3 billion $1.09 billion
9:06 PM $1
-0.01%
$4.3 billion $1.09 billion
9:05 PM $1
-0.01%
$4.3 billion $1.09 billion
9:04 PM $1
-0.01%
$4.31 billion $1.09 billion
9:03 PM $1
-0.05%
$4.31 billion $1.09 billion
9:02 PM $1
+0.02%
$4.31 billion $1.09 billion
9:01 PM $1
+0.04%
$4.31 billion $1.08 billion
9:00 PM $1
+0.03%
$4.31 billion $1.08 billion
8:59 PM $1
-0.01%
$4.31 billion $1.08 billion
8:58 PM $1
-0.01%
$4.31 billion $1.08 billion
8:57 PM $1
+0.00%
$4.31 billion $1.08 billion
8:56 PM $1
+0.00%
$4.31 billion $1.08 billion
8:55 PM $1
+0.02%
$4.31 billion $1.08 billion
8:54 PM $1
+0.01%
$4.3 billion $1.08 billion
8:53 PM $1
-0.03%
$4.3 billion $1.08 billion
8:52 PM $1
-0.02%
$4.3 billion $1.08 billion
8:51 PM $1
+0.00%
$4.3 billion $1.08 billion
8:50 PM $1
+0.01%
$4.3 billion $1.08 billion
8:49 PM $1
+0.01%
$4.31 billion $1.08 billion
8:48 PM $1
-0.01%
$4.31 billion $1.08 billion
8:47 PM $1
+0.01%
$4.31 billion $1.07 billion
8:46 PM $1
+0.00%
$4.31 billion $1.07 billion
8:45 PM $1
+0.00%
$4.31 billion $1.07 billion
8:44 PM $1
+0.00%
$4.31 billion $1.07 billion