World Liberty Financial USD Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1
+0.03%
$ 4.31 billion $ 1.37 billion
3:48 PM $ 1
+0.01%
$ 4.31 billion $ 1.37 billion
3:47 PM $ 1
+0.01%
$ 4.31 billion $ 1.37 billion
3:46 PM $ 1
+0.00%
$ 4.31 billion $ 1.37 billion
3:45 PM $ 1
-0.01%
$ 4.31 billion $ 1.37 billion
3:44 PM $ 1
+0.00%
$ 4.31 billion $ 1.37 billion
3:43 PM $ 1
-0.02%
$ 4.31 billion $ 1.37 billion
3:42 PM $ 1
+0.02%
$ 4.31 billion $ 1.37 billion
3:41 PM $ 1
+0.06%
$ 4.31 billion $ 1.37 billion
3:40 PM $ 1
+0.01%
$ 4.31 billion $ 1.37 billion
3:39 PM $ 1
+0.02%
$ 4.3 billion $ 1.36 billion
3:38 PM $ 0.999
+0.03%
$ 4.3 billion $ 1.36 billion
3:37 PM $ 0.999
-0.05%
$ 4.3 billion $ 1.36 billion
3:36 PM $ 1
-0.06%
$ 4.3 billion $ 1.36 billion
3:35 PM $ 1
-0.01%
$ 4.3 billion $ 1.36 billion
3:34 PM $ 1
-0.01%
$ 4.31 billion $ 1.36 billion
3:33 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:32 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:31 PM $ 1
-0.02%
$ 4.31 billion $ 1.36 billion
3:30 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:29 PM $ 1
+0.02%
$ 4.31 billion $ 1.36 billion
3:28 PM $ 1
+0.02%
$ 4.31 billion $ 1.36 billion
3:27 PM $ 1
+0.01%
$ 4.31 billion $ 1.36 billion
3:26 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:25 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:24 PM $ 1
-0.01%
$ 4.31 billion $ 1.36 billion
3:23 PM $ 1
+0.02%
$ 4.31 billion $ 1.36 billion
3:22 PM $ 1
-0.01%
$ 4.31 billion $ 1.36 billion
3:21 PM $ 1
-0.01%
$ 4.31 billion $ 1.36 billion
3:20 PM $ 1
-0.01%
$ 4.31 billion $ 1.36 billion
3:19 PM $ 1
+0.01%
$ 4.31 billion $ 1.36 billion
3:18 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:17 PM $ 1
-0.02%
$ 4.31 billion $ 1.36 billion
3:16 PM $ 1
+0.03%
$ 4.31 billion $ 1.36 billion
3:15 PM $ 1
+0.01%
$ 4.31 billion $ 1.36 billion
3:14 PM $ 1
-0.02%
$ 4.31 billion $ 1.36 billion
3:13 PM $ 1
+0.00%
$ 4.31 billion $ 1.36 billion
3:12 PM $ 1
+0.02%
$ 4.31 billion $ 1.36 billion
3:11 PM $ 1
+0.03%
$ 4.31 billion $ 1.35 billion
3:10 PM $ 1
+0.00%
$ 4.31 billion $ 1.35 billion
3:09 PM $ 1
-0.01%
$ 4.31 billion $ 1.35 billion
3:08 PM $ 1
-0.01%
$ 4.31 billion $ 1.35 billion
3:07 PM $ 1
-0.01%
$ 4.31 billion $ 1.35 billion
3:06 PM $ 1
+0.01%
$ 4.31 billion $ 1.35 billion
3:05 PM $ 1
-0.01%
$ 4.31 billion $ 1.35 billion
3:04 PM $ 1
+0.00%
$ 4.31 billion $ 1.35 billion
3:03 PM $ 1
+0.00%
$ 4.31 billion $ 1.35 billion
3:02 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion
3:01 PM $ 1
+0.01%
$ 4.31 billion $ 1.34 billion
3:00 PM $ 1
+0.00%
$ 4.31 billion $ 1.34 billion