World Liberty Financial USD Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 1
+0.00%
$ 4.18 billion $ 643.26 million
8:57 AM $ 1
-0.01%
$ 4.18 billion $ 643.02 million
8:56 AM $ 1
-0.01%
$ 4.18 billion $ 643.55 million
8:55 AM $ 1
+0.01%
$ 4.18 billion $ 643.58 million
8:54 AM $ 1
-0.01%
$ 4.18 billion $ 643.62 million
8:53 AM $ 1
-0.01%
$ 4.18 billion $ 643.43 million
8:52 AM $ 1
+0.01%
$ 4.18 billion $ 643.12 million
8:51 AM $ 1
+0.00%
$ 4.18 billion $ 643.61 million
8:50 AM $ 1
+0.00%
$ 4.18 billion $ 643.59 million
8:49 AM $ 1
+0.00%
$ 4.18 billion $ 643.63 million
8:48 AM $ 1
+0.00%
$ 4.18 billion $ 643.91 million
8:47 AM $ 1
+0.00%
$ 4.18 billion $ 643.59 million
8:46 AM $ 1
+0.00%
$ 4.18 billion $ 644.52 million
8:45 AM $ 1
+0.00%
$ 4.18 billion $ 644.59 million
8:44 AM $ 1
+0.01%
$ 4.18 billion $ 644.83 million
8:43 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.87 million
8:42 AM $ 1
+0.00%
$ 4.18 billion $ 644.85 million
8:41 AM $ 1
+0.00%
$ 4.18 billion $ 646.16 million
8:40 AM $ 1
+0.00%
$ 4.18 billion $ 646.12 million
8:39 AM $ 1
+0.01%
$ 4.18 billion $ 646.35 million
8:38 AM $ 1
+0.00%
$ 4.18 billion $ 646.51 million
8:37 AM $ 1
+0.01%
$ 4.18 billion $ 646.53 million
8:36 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.41 million
8:35 AM $ 1
+0.01%
$ 4.18 billion $ 647.39 million
8:34 AM $ 1
+0.00%
$ 4.18 billion $ 647.27 million
8:33 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.57 million
8:32 AM $ 1
+0.03%
$ 4.18 billion $ 647.5 million
8:31 AM $ 0.999
+0.01%
$ 4.18 billion $ 647.39 million
8:30 AM $ 0.999
-0.02%
$ 4.18 billion $ 647.01 million
8:29 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.39 million
8:28 AM $ 1
+0.00%
$ 4.18 billion $ 647.5 million
8:27 AM $ 1
-0.01%
$ 4.18 billion $ 647.37 million
8:26 AM $ 1
-0.01%
$ 4.18 billion $ 647.78 million
8:25 AM $ 1
+0.00%
$ 4.18 billion $ 647.77 million
8:24 AM $ 1
-0.01%
$ 4.18 billion $ 647.77 million
8:23 AM $ 1
+0.00%
$ 4.18 billion $ 647.89 million
8:22 AM $ 1
+0.00%
$ 4.18 billion $ 648.04 million
8:21 AM $ 1
+0.01%
$ 4.18 billion $ 648.82 million
8:20 AM $ 1
+0.00%
$ 4.18 billion $ 648.77 million
8:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.81 million
8:18 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.01 million
8:17 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.83 million
8:16 AM $ 0.999
+0.00%
$ 4.18 billion $ 649.39 million
8:15 AM $ 1
+0.00%
$ 4.18 billion $ 649.3 million
8:14 AM $ 0.999
+0.02%
$ 4.18 billion $ 649.21 million
8:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 649.07 million
8:12 AM $ 0.999
+0.01%
$ 4.18 billion $ 649.41 million
8:11 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.83 million
8:10 AM $ 0.999
-0.01%
$ 4.18 billion $ 649.94 million
8:09 AM $ 0.999
+0.03%
$ 4.18 billion $ 650.05 million