World Liberty Financial USD Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 1
+0.22%
$ 4.59 billion $ 1.93 billion
Jun 20, 1 PM $ 0.999
-0.13%
$ 4.58 billion $ 1.18 billion
Jun 20, 12 PM $ 1
-0.04%
$ 4.58 billion $ 813.46 million
Jun 20, 11 AM $ 1
+0.03%
$ 4.59 billion $ 831.91 million
Jun 20, 10 AM $ 1
+0.00%
$ 4.59 billion $ 841.52 million
Jun 20, 9 AM $ 1
+0.01%
$ 4.59 billion $ 852.67 million
Jun 20, 8 AM $ 1
-0.02%
$ 4.59 billion $ 856.4 million
Jun 20, 7 AM $ 1
+0.00%
$ 4.59 billion $ 852.39 million
Jun 20, 6 AM $ 1
+0.01%
$ 4.59 billion $ 869.6 million
Jun 20, 5 AM $ 1
-0.01%
$ 4.59 billion $ 868.26 million
Jun 20, 4 AM $ 1
+0.01%
$ 4.59 billion $ 853.94 million
Jun 20, 3 AM $ 1
-0.02%
$ 4.59 billion $ 868.08 million
Jun 20, 2 AM $ 1
+0.00%
$ 4.59 billion $ 920.55 million
Jun 20, 1 AM $ 1
+0.00%
$ 4.59 billion $ 904.27 million
Jun 20, 12 AM $ 1
+0.02%
$ 4.59 billion $ 900.93 million
Jun 19, 11 PM $ 1
-0.03%
$ 4.59 billion $ 887.76 million
Jun 19, 10 PM $ 1
+0.00%
$ 4.59 billion $ 901.99 million
Jun 19, 9 PM $ 1
+0.02%
$ 4.59 billion $ 916.54 million
Jun 19, 8 PM $ 1
+0.00%
$ 4.59 billion $ 921.8 million
Jun 19, 7 PM $ 1
+0.01%
$ 4.59 billion $ 932.69 million
Jun 19, 6 PM $ 1
-0.01%
$ 4.59 billion $ 941.28 million
Jun 19, 5 PM $ 1
-0.04%
$ 4.59 billion $ 970.1 million
Jun 19, 4 PM $ 1
+0.03%
$ 4.59 billion $ 1.02 billion
Jun 19, 3 PM $ 1
-0.01%
$ 4.59 billion $ 1.02 billion
Jun 19, 2 PM $ 1
+0.00%
$ 4.59 billion $ 1.07 billion
Jun 19, 1 PM $ 1
+0.11%
$ 4.59 billion $ 1.35 billion
Jun 19, 12 PM $ 1
-0.10%
$ 4.58 billion $ 1.37 billion
Jun 19, 11 AM $ 1
+0.01%
$ 4.59 billion $ 1.12 billion
Jun 19, 10 AM $ 1
-0.01%
$ 4.59 billion $ 1.14 billion
Jun 19, 9 AM $ 1
+0.00%
$ 4.59 billion $ 1.17 billion
Jun 19, 8 AM $ 1
+0.01%
$ 4.59 billion $ 1.19 billion
Jun 19, 7 AM $ 1
+0.01%
$ 4.59 billion $ 1.22 billion
Jun 19, 6 AM $ 1
-0.01%
$ 4.58 billion $ 1.24 billion
Jun 19, 5 AM $ 1
-0.03%
$ 4.59 billion $ 1.28 billion
Jun 19, 4 AM $ 1
+0.02%
$ 4.59 billion $ 1.32 billion
Jun 19, 3 AM $ 1
-0.01%
$ 4.59 billion $ 1.34 billion
Jun 19, 2 AM $ 1
+0.01%
$ 4.59 billion $ 1.32 billion
Jun 19, 1 AM $ 1
-0.01%
$ 4.59 billion $ 1.32 billion
Jun 19, 12 AM $ 1
+0.01%
$ 4.59 billion $ 1.32 billion
Jun 18, 11 PM $ 1
+0.00%
$ 4.59 billion $ 1.32 billion
Jun 18, 10 PM $ 1
-0.02%
$ 4.59 billion $ 1.3 billion
Jun 18, 9 PM $ 1
-0.01%
$ 4.59 billion $ 1.29 billion
Jun 18, 8 PM $ 1
+0.00%
$ 4.59 billion $ 1.3 billion
Jun 18, 7 PM $ 1
+0.01%
$ 4.59 billion $ 1.3 billion
Jun 18, 6 PM $ 1
+0.00%
$ 4.59 billion $ 1.36 billion
Jun 18, 5 PM $ 1
-0.01%
$ 4.59 billion $ 1.42 billion
Jun 18, 4 PM $ 1
-0.02%
$ 4.59 billion $ 1.38 billion
Jun 18, 3 PM $ 1
+0.03%
$ 4.59 billion $ 1.37 billion
Jun 18, 2 PM $ 1
-0.01%
$ 4.58 billion $ 1.34 billion
Jun 18, 1 PM $ 1
-0.01%
$ 4.58 billion $ 1.33 billion