World Liberty Financial USD Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.999
-0.01%
$ 4.05 billion $ 563.79 million
Mar 14, 8 PM $ 0.999
+0.01%
$ 4.05 billion $ 588.97 million
Mar 14, 7 PM $ 0.999
-0.01%
$ 4.05 billion $ 622.54 million
Mar 14, 6 PM $ 0.999
+0.02%
$ 4.05 billion $ 652.71 million
Mar 14, 5 PM $ 0.999
+0.00%
$ 4.05 billion $ 697.39 million
Mar 14, 4 PM $ 0.999
-0.01%
$ 4.05 billion $ 760.57 million
Mar 14, 3 PM $ 0.999
-0.01%
$ 4.05 billion $ 821.16 million
Mar 14, 2 PM $ 0.999
+0.03%
$ 4.05 billion $ 891.53 million
Mar 14, 1 PM $ 0.999
+0.01%
$ 4.05 billion $ 969.89 million
Mar 14, 12 PM $ 0.999
+0.00%
$ 4.05 billion $ 1.06 billion
Mar 14, 11 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.1 billion
Mar 14, 10 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.13 billion
Mar 14, 9 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.22 billion
Mar 14, 8 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.25 billion
Mar 14, 7 AM $ 0.999
-0.02%
$ 4.05 billion $ 1.29 billion
Mar 14, 6 AM $ 0.999
+0.02%
$ 4.05 billion $ 1.31 billion
Mar 14, 5 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.34 billion
Mar 14, 4 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.36 billion
Mar 14, 3 AM $ 0.999
-0.03%
$ 4.05 billion $ 1.36 billion
Mar 14, 2 AM $ 1
+0.01%
$ 4.06 billion $ 1.4 billion
Mar 14, 1 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.42 billion
Mar 14, 12 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.44 billion
Mar 13, 11 PM $ 0.999
+0.02%
$ 4.05 billion $ 1.57 billion
Mar 13, 10 PM $ 0.999
-0.04%
$ 4.05 billion $ 1.63 billion
Mar 13, 9 PM $ 1
+0.02%
$ 4.06 billion $ 1.61 billion
Mar 13, 8 PM $ 0.999
+0.00%
$ 4.05 billion $ 1.62 billion
Mar 13, 7 PM $ 0.999
-0.01%
$ 4.05 billion $ 1.61 billion
Mar 13, 6 PM $ 0.999
+0.06%
$ 4.05 billion $ 1.6 billion
Mar 13, 5 PM $ 0.999
-0.06%
$ 4.05 billion $ 1.59 billion
Mar 13, 4 PM $ 1
-0.02%
$ 4.06 billion $ 1.54 billion
Mar 13, 3 PM $ 1
-0.02%
$ 4.06 billion $ 1.51 billion
Mar 13, 2 PM $ 1
+0.04%
$ 4.06 billion $ 1.5 billion
Mar 13, 1 PM $ 0.999
+0.04%
$ 4.05 billion $ 1.48 billion
Mar 13, 12 PM $ 0.999
-0.01%
$ 4.05 billion $ 1.46 billion
Mar 13, 11 AM $ 0.999
-0.03%
$ 4.05 billion $ 1.44 billion
Mar 13, 10 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.46 billion
Mar 13, 9 AM $ 0.999
+0.02%
$ 4.05 billion $ 1.4 billion
Mar 13, 8 AM $ 0.999
+0.03%
$ 4.05 billion $ 1.4 billion
Mar 13, 7 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.41 billion
Mar 13, 6 AM $ 0.999
+0.02%
$ 4.05 billion $ 1.42 billion
Mar 13, 5 AM $ 0.999
-0.03%
$ 4.05 billion $ 1.41 billion
Mar 13, 4 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.4 billion
Mar 13, 3 AM $ 0.999
-0.06%
$ 4.05 billion $ 1.42 billion
Mar 13, 2 AM $ 1
+0.20%
$ 4.06 billion $ 1.63 billion
Mar 13, 1 AM $ 0.998
-0.18%
$ 4.05 billion $ 1.63 billion
Mar 13, 12 AM $ 1
+0.03%
$ 4.06 billion $ 1.63 billion
Mar 12, 11 PM $ 0.999
+0.64%
$ 4.05 billion $ 1.48 billion
Mar 12, 10 PM $ 0.993
-0.60%
$ 4.03 billion $ 1.41 billion
Mar 12, 9 PM $ 0.999
+0.15%
$ 4.05 billion $ 1.41 billion
Mar 12, 8 PM $ 0.998
-0.15%
$ 4.05 billion $ 1.39 billion