World Liberty Financial USD Historical Data

USD1 Page 17
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $1
+0.00%
$4 billion $664.61 million
Aug 13, 2 AM $1
-0.01%
$4 billion $669.56 million
Aug 13, 1 AM $1
+0.00%
$4 billion $675.39 million
Aug 13, 12 AM $1
+0.02%
$4 billion $679.79 million
Aug 12, 11 PM $1
-0.02%
$4 billion $677.05 million
Aug 12, 10 PM $1
-0.04%
$4 billion $676.51 million
Aug 12, 9 PM $1
+0.04%
$4.01 billion $675.06 million
Aug 12, 8 PM $1
-0.01%
$4 billion $675.38 million
Aug 12, 7 PM $1
-0.02%
$4 billion $685.35 million
Aug 12, 6 PM $1
+0.00%
$4 billion $690.12 million
Aug 12, 5 PM $1
+0.01%
$4 billion $699.66 million
Aug 12, 4 PM $1
-0.01%
$4 billion $706.5 million
Aug 12, 3 PM $1
-0.01%
$4 billion $721.95 million
Aug 12, 2 PM $1
-0.01%
$4 billion $751.62 million
Aug 12, 1 PM $1
+0.03%
$4 billion $768.63 million
Aug 12, 12 PM $1
-0.01%
$4 billion $778.16 million
Aug 12, 11 AM $1
-0.01%
$4 billion $756.08 million
Aug 12, 10 AM $1
+0.02%
$4 billion $735.23 million
Aug 12, 9 AM $1
-0.01%
$4 billion $719.15 million
Aug 12, 8 AM $1
+0.01%
$4 billion $713.52 million
Aug 12, 7 AM $1
-0.02%
$4 billion $716.46 million
Aug 12, 6 AM $1
-0.02%
$4 billion $711.17 million
Aug 12, 5 AM $1
-0.01%
$4 billion $710.31 million
Aug 12, 4 AM $1
+0.02%
$4.01 billion $709.75 million
Aug 12, 3 AM $1
+0.00%
$4 billion $707.74 million
Aug 12, 2 AM $1
+0.00%
$4.01 billion $703.68 million
Aug 12, 1 AM $1
+0.01%
$4 billion $704.74 million
Aug 12, 12 AM $1
-0.01%
$4 billion $703.71 million
Aug 11, 11 PM $1
+0.01%
$4 billion $702.84 million
Aug 11, 10 PM $1
+0.00%
$4 billion $699.61 million
Aug 11, 9 PM $1
+0.00%
$4 billion $698.95 million
Aug 11, 8 PM $1
+0.01%
$4 billion $692.42 million
Aug 11, 7 PM $1
-0.02%
$4 billion $682.09 million
Aug 11, 6 PM $1
+0.00%
$4 billion $682.88 million
Aug 11, 5 PM $1
-0.01%
$4 billion $678.22 million
Aug 11, 4 PM $1
-0.01%
$4 billion $686.85 million
Aug 11, 3 PM $1
-0.04%
$3.99 billion $699.8 million
Aug 11, 2 PM $1
+0.03%
$4 billion $695.97 million
Aug 11, 1 PM $1
-0.03%
$4 billion $665.91 million
Aug 11, 12 PM $1
+0.01%
$4 billion $675.7 million
Aug 11, 11 AM $1
+0.00%
$4 billion $693.83 million
Aug 11, 10 AM $1
+0.01%
$4 billion $687.15 million
Aug 11, 9 AM $1
-0.01%
$4 billion $692.2 million
Aug 11, 8 AM $1
+0.01%
$4 billion $686.86 million
Aug 11, 7 AM $1
+0.01%
$4 billion $691.29 million
Aug 11, 6 AM $1
-0.02%
$4 billion $681.13 million
Aug 11, 5 AM $1
+0.01%
$4 billion $675.44 million
Aug 11, 4 AM $1
+0.01%
$4 billion $670.25 million
Aug 11, 3 AM $1
-0.01%
$4 billion $667.87 million
Aug 11, 2 AM $1
+0.01%
$4 billion $674.6 million