Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 AM $0.999
+0.00%
$3.85 billion $161.82 million
6:10 AM $0.999
+0.00%
$3.85 billion $161.81 million
6:09 AM $0.999
+0.00%
$3.85 billion $161.78 million
6:08 AM $0.999
+0.00%
$3.85 billion $161.46 million
6:07 AM $0.999
+0.00%
$3.85 billion $161.4 million
6:06 AM $0.999
+0.00%
$3.85 billion $161.13 million
6:05 AM $0.999
-0.01%
$3.85 billion $160.97 million
6:04 AM $0.999
+0.00%
$3.85 billion $160.93 million
6:03 AM $0.999
+0.00%
$3.85 billion $160.82 million
6:02 AM $0.999
+0.00%
$3.85 billion $160.62 million
6:01 AM $0.999
+0.00%
$3.85 billion $160.37 million
6:00 AM $0.999
+0.00%
$3.85 billion $160.77 million
5:59 AM $0.999
+0.00%
$3.85 billion $160.7 million
5:58 AM $0.999
+0.00%
$3.85 billion $160.62 million
5:57 AM $0.999
+0.02%
$3.85 billion $160.36 million
5:56 AM $0.999
+0.00%
$3.85 billion $160.14 million
5:55 AM $0.999
+0.00%
$3.85 billion $159.98 million
5:54 AM $0.999
+0.00%
$3.85 billion $159.83 million
5:53 AM $0.999
+0.00%
$3.85 billion $159.74 million
5:52 AM $0.999
-0.02%
$3.85 billion $159.62 million
5:51 AM $0.999
+0.00%
$3.85 billion $159.57 million
5:50 AM $0.999
+0.00%
$3.85 billion $159.53 million
5:49 AM $0.999
+0.00%
$3.85 billion $159.46 million
5:48 AM $0.999
+0.00%
$3.85 billion $159.41 million
5:47 AM $0.999
-0.02%
$3.85 billion $159.45 million
5:46 AM $1
+0.00%
$3.85 billion $159.45 million
5:45 AM $1
+0.00%
$3.85 billion $159.48 million
5:44 AM $1
+0.00%
$3.85 billion $159.48 million
5:43 AM $1
+0.00%
$3.85 billion $159.51 million
5:42 AM $1
+0.02%
$3.85 billion $159.48 million
5:41 AM $0.999
+0.00%
$3.85 billion $159.32 million
5:40 AM $0.999
+0.00%
$3.85 billion $159.35 million
5:39 AM $0.999
+0.00%
$3.85 billion $159.35 million
5:38 AM $0.999
+0.01%
$3.85 billion $159.36 million
5:37 AM $0.999
+0.01%
$3.85 billion $159.08 million
5:36 AM $0.999
+0.00%
$3.85 billion $158.99 million
5:35 AM $0.999
+0.00%
$3.85 billion $158.85 million
5:34 AM $0.999
+0.00%
$3.85 billion $158.79 million
5:33 AM $0.999
+0.00%
$3.85 billion $158.85 million
5:32 AM $0.999
-0.01%
$3.85 billion $158.74 million
5:31 AM $0.999
+0.00%
$3.85 billion $158.42 million
5:30 AM $0.999
+0.00%
$3.85 billion $158.02 million
5:29 AM $0.999
+0.00%
$3.85 billion $158.19 million
5:28 AM $0.999
+0.00%
$3.85 billion $158.17 million
5:27 AM $0.999
+0.01%
$3.85 billion $158.04 million
5:26 AM $0.999
+0.00%
$3.85 billion $157.97 million
5:25 AM $0.999
+0.00%
$3.85 billion $157.92 million
5:24 AM $0.999
+0.00%
$3.85 billion $157.85 million
5:23 AM $0.999
+0.00%
$3.85 billion $157.84 million
5:22 AM $0.999
-0.01%
$3.85 billion $157.73 million