World Liberty Financial USD Historical Data

USD1 Page 17
Date Close Price change Market cap Trading volume
9:24 AM $ 1
+0.00%
$ 4.18 billion $ 646.75 million
9:23 AM $ 1
+0.00%
$ 4.18 billion $ 646.78 million
9:22 AM $ 1
+0.01%
$ 4.18 billion $ 647.1 million
9:21 AM $ 1
+0.01%
$ 4.18 billion $ 648.03 million
9:20 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.06 million
9:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.93 million
9:18 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.09 million
9:17 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.52 million
9:16 AM $ 1
-0.01%
$ 4.18 billion $ 647.83 million
9:15 AM $ 1
+0.00%
$ 4.18 billion $ 648.17 million
9:14 AM $ 1
-0.01%
$ 4.18 billion $ 647.17 million
9:13 AM $ 1
+0.01%
$ 4.18 billion $ 643.87 million
9:12 AM $ 1
+0.01%
$ 4.18 billion $ 643.84 million
9:11 AM $ 1
+0.01%
$ 4.18 billion $ 644.79 million
9:10 AM $ 1
+0.00%
$ 4.18 billion $ 644.74 million
9:09 AM $ 1
+0.00%
$ 4.18 billion $ 644.73 million
9:08 AM $ 1
+0.00%
$ 4.18 billion $ 644.66 million
9:07 AM $ 1
+0.01%
$ 4.18 billion $ 644.97 million
9:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 645.22 million
9:05 AM $ 0.999
+0.01%
$ 4.18 billion $ 645.23 million
9:04 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.72 million
9:03 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.41 million
9:02 AM $ 1
+0.00%
$ 4.18 billion $ 644.04 million
9:01 AM $ 1
-0.02%
$ 4.18 billion $ 644.19 million
9:00 AM $ 1
+0.02%
$ 4.18 billion $ 643.93 million
8:59 AM $ 1
+0.00%
$ 4.18 billion $ 643.74 million
8:58 AM $ 1
+0.00%
$ 4.18 billion $ 643.26 million
8:57 AM $ 1
-0.01%
$ 4.18 billion $ 643.02 million
8:56 AM $ 1
-0.01%
$ 4.18 billion $ 643.55 million
8:55 AM $ 1
+0.01%
$ 4.18 billion $ 643.58 million
8:54 AM $ 1
-0.01%
$ 4.18 billion $ 643.62 million
8:53 AM $ 1
-0.01%
$ 4.18 billion $ 643.43 million
8:52 AM $ 1
+0.01%
$ 4.18 billion $ 643.12 million
8:51 AM $ 1
+0.00%
$ 4.18 billion $ 643.61 million
8:50 AM $ 1
+0.00%
$ 4.18 billion $ 643.59 million
8:49 AM $ 1
+0.00%
$ 4.18 billion $ 643.63 million
8:48 AM $ 1
+0.00%
$ 4.18 billion $ 643.91 million
8:47 AM $ 1
+0.00%
$ 4.18 billion $ 643.59 million
8:46 AM $ 1
+0.00%
$ 4.18 billion $ 644.52 million
8:45 AM $ 1
+0.00%
$ 4.18 billion $ 644.59 million
8:44 AM $ 1
+0.01%
$ 4.18 billion $ 644.83 million
8:43 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.87 million
8:42 AM $ 1
+0.00%
$ 4.18 billion $ 644.85 million
8:41 AM $ 1
+0.00%
$ 4.18 billion $ 646.16 million
8:40 AM $ 1
+0.00%
$ 4.18 billion $ 646.12 million
8:39 AM $ 1
+0.01%
$ 4.18 billion $ 646.35 million
8:38 AM $ 1
+0.00%
$ 4.18 billion $ 646.51 million
8:37 AM $ 1
+0.01%
$ 4.18 billion $ 646.53 million
8:36 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.41 million
8:35 AM $ 1
+0.01%
$ 4.18 billion $ 647.39 million