World Liberty Financial USD Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.999
+0.15%
$ 4.05 billion $ 1.41 billion
Mar 12, 8 PM $ 0.998
-0.15%
$ 4.05 billion $ 1.39 billion
Mar 12, 7 PM $ 0.999
-0.06%
$ 4.05 billion $ 1.35 billion
Mar 12, 6 PM $ 1
+0.06%
$ 4.06 billion $ 1.36 billion
Mar 12, 5 PM $ 0.999
+0.04%
$ 4.05 billion $ 1.37 billion
Mar 12, 4 PM $ 0.999
+0.00%
$ 4.05 billion $ 1.38 billion
Mar 12, 3 PM $ 0.999
-0.06%
$ 4.05 billion $ 1.36 billion
Mar 12, 2 PM $ 0.999
+0.01%
$ 4.05 billion $ 1.35 billion
Mar 12, 1 PM $ 0.999
-0.03%
$ 4.05 billion $ 1.33 billion
Mar 12, 12 PM $ 0.999
-0.01%
$ 4.05 billion $ 1.34 billion
Mar 12, 11 AM $ 1
-0.25%
$ 4.06 billion $ 1.34 billion
Mar 12, 10 AM $ 1
+0.28%
$ 4.07 billion $ 1.32 billion
Mar 12, 9 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.24 billion
Mar 12, 8 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.22 billion
Mar 12, 7 AM $ 0.999
-0.01%
$ 4.05 billion $ 1.19 billion
Mar 12, 6 AM $ 0.999
+0.02%
$ 4.05 billion $ 1.2 billion
Mar 12, 5 AM $ 0.999
-0.03%
$ 4.05 billion $ 1.2 billion
Mar 12, 4 AM $ 0.999
+0.01%
$ 4.05 billion $ 1.18 billion
Mar 12, 3 AM $ 0.999
+0.05%
$ 4.05 billion $ 1.15 billion
Mar 12, 2 AM $ 0.999
+0.03%
$ 4.05 billion $ 1.28 billion
Mar 12, 1 AM $ 0.998
-0.22%
$ 4.05 billion $ 1.25 billion
Mar 12, 12 AM $ 1
+0.09%
$ 4.06 billion $ 1.24 billion
Mar 11, 11 PM $ 1
+0.03%
$ 4.05 billion $ 1.22 billion
Mar 11, 10 PM $ 0.999
-0.04%
$ 4.05 billion $ 1.22 billion
Mar 11, 9 PM $ 1
+0.02%
$ 4.05 billion $ 1.22 billion
Mar 11, 8 PM $ 0.999
-0.26%
$ 4.05 billion $ 1.27 billion
Mar 11, 7 PM $ 1
+0.22%
$ 4.06 billion $ 1.27 billion
Mar 11, 6 PM $ 1
+0.06%
$ 4.05 billion $ 1.27 billion
Mar 11, 5 PM $ 0.999
-0.01%
$ 4.05 billion $ 1.27 billion
Mar 11, 4 PM $ 0.999
+0.01%
$ 4.05 billion $ 1.27 billion
Mar 11, 3 PM $ 0.999
-0.05%
$ 4.05 billion $ 1.31 billion
Mar 11, 2 PM $ 1
+0.03%
$ 4.05 billion $ 1.34 billion
Mar 11, 1 PM $ 1
-0.02%
$ 4.05 billion $ 1.37 billion
Mar 11, 12 PM $ 1
+0.04%
$ 4.05 billion $ 1.34 billion
Mar 11, 11 AM $ 1
+0.06%
$ 4.05 billion $ 1.31 billion
Mar 11, 10 AM $ 0.999
-0.13%
$ 4.05 billion $ 1.32 billion
Mar 11, 9 AM $ 1
+0.15%
$ 4.05 billion $ 1.32 billion
Mar 11, 8 AM $ 0.999
-0.07%
$ 4.05 billion $ 1.3 billion
Mar 11, 7 AM $ 0.999
+0.00%
$ 4.05 billion $ 1.35 billion
Mar 11, 6 AM $ 0.999
-0.04%
$ 4.05 billion $ 1.36 billion
Mar 11, 5 AM $ 1
+0.03%
$ 4.05 billion $ 1.36 billion
Mar 11, 4 AM $ 1
+0.00%
$ 4.05 billion $ 1.36 billion
Mar 11, 3 AM $ 1
-0.04%
$ 4.05 billion $ 1.4 billion
Mar 11, 2 AM $ 1
+0.00%
$ 4.05 billion $ 1.58 billion
Mar 11, 1 AM $ 1
+0.05%
$ 4.05 billion $ 1.6 billion
Mar 11, 12 AM $ 0.999
+0.04%
$ 4.05 billion $ 1.59 billion
Mar 10, 11 PM $ 0.999
-0.12%
$ 4.05 billion $ 1.6 billion
Mar 10, 10 PM $ 1
-0.12%
$ 4.05 billion $ 1.6 billion
Mar 10, 9 PM $ 1
+0.22%
$ 4.06 billion $ 1.59 billion
Mar 10, 8 PM $ 0.999
-0.05%
$ 4.05 billion $ 1.54 billion