World Liberty Financial USD Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 1
-0.04%
$ 4.35 billion $ 743.75 million
Apr 30, 6 PM $ 1
+0.00%
$ 4.35 billion $ 749.64 million
Apr 30, 5 PM $ 1
+0.01%
$ 4.35 billion $ 812.96 million
Apr 30, 4 PM $ 1
+0.01%
$ 4.35 billion $ 811.26 million
Apr 30, 3 PM $ 1
+0.00%
$ 4.35 billion $ 824.19 million
Apr 30, 2 PM $ 1
+0.00%
$ 4.34 billion $ 857.62 million
Apr 30, 1 PM $ 1
+0.01%
$ 4.34 billion $ 855.83 million
Apr 30, 12 PM $ 1
+0.02%
$ 4.34 billion $ 888.05 million
Apr 30, 11 AM $ 1
+0.00%
$ 4.34 billion $ 900.45 million
Apr 30, 10 AM $ 1
-0.02%
$ 4.34 billion $ 914.15 million
Apr 30, 9 AM $ 1
+0.01%
$ 4.34 billion $ 938.71 million
Apr 30, 8 AM $ 1
+0.03%
$ 4.34 billion $ 955.41 million
Apr 30, 7 AM $ 1
-0.03%
$ 4.34 billion $ 968.42 million
Apr 30, 6 AM $ 1
-0.01%
$ 4.34 billion $ 968.52 million
Apr 30, 5 AM $ 1
+0.03%
$ 4.34 billion $ 1.01 billion
Apr 30, 4 AM $ 1
-0.01%
$ 4.34 billion $ 1.01 billion
Apr 30, 3 AM $ 1
+0.01%
$ 4.34 billion $ 1.04 billion
Apr 30, 2 AM $ 1
-0.04%
$ 4.34 billion $ 1.05 billion
Apr 30, 1 AM $ 1
+0.02%
$ 4.34 billion $ 1.02 billion
Apr 30, 12 AM $ 1
+0.00%
$ 4.34 billion $ 1.02 billion
Apr 29, 11 PM $ 1
+0.01%
$ 4.34 billion $ 1.01 billion
Apr 29, 10 PM $ 1
-0.02%
$ 4.34 billion $ 1.01 billion
Apr 29, 9 PM $ 1
-0.02%
$ 4.34 billion $ 1 billion
Apr 29, 8 PM $ 1
+0.06%
$ 4.34 billion $ 995.18 million
Apr 29, 7 PM $ 1
+0.04%
$ 4.34 billion $ 975.01 million
Apr 29, 6 PM $ 1
-0.01%
$ 4.34 billion $ 965.93 million
Apr 29, 5 PM $ 1
+0.01%
$ 4.34 billion $ 1.05 billion
Apr 29, 4 PM $ 1
-0.04%
$ 4.34 billion $ 1.05 billion
Apr 29, 3 PM $ 1
-0.07%
$ 4.34 billion $ 1.01 billion
Apr 29, 2 PM $ 1
-0.04%
$ 4.34 billion $ 984.69 million
Apr 29, 1 PM $ 1
+0.16%
$ 4.35 billion $ 1.02 billion
Apr 29, 12 PM $ 1
+0.02%
$ 4.34 billion $ 992.95 million
Apr 29, 11 AM $ 0.999
+0.01%
$ 4.34 billion $ 1.01 billion
Apr 29, 10 AM $ 0.999
-0.15%
$ 4.34 billion $ 1 billion
Apr 29, 9 AM $ 1
+0.02%
$ 4.34 billion $ 974.69 million
Apr 29, 8 AM $ 1
-0.01%
$ 4.34 billion $ 954.87 million
Apr 29, 7 AM $ 1
+0.16%
$ 4.34 billion $ 955.49 million
Apr 29, 6 AM $ 0.999
-0.21%
$ 4.34 billion $ 970.16 million
Apr 29, 5 AM $ 1
+0.21%
$ 4.34 billion $ 936.76 million
Apr 29, 4 AM $ 0.999
-0.03%
$ 4.34 billion $ 942.27 million
Apr 29, 3 AM $ 0.999
+0.05%
$ 4.34 billion $ 906.91 million
Apr 29, 2 AM $ 0.999
-0.06%
$ 4.33 billion $ 11.56 billion
Apr 29, 1 AM $ 0.999
-0.04%
$ 4.34 billion $ 11.56 billion
Apr 29, 12 AM $ 1
-0.04%
$ 4.34 billion $ 11.55 billion
Apr 28, 11 PM $ 1
+0.01%
$ 4.34 billion $ 11.55 billion
Apr 28, 10 PM $ 1
+0.00%
$ 4.34 billion $ 11.55 billion
Apr 28, 9 PM $ 1
-0.01%
$ 4.34 billion $ 11.56 billion
Apr 28, 8 PM $ 1
-0.10%
$ 4.34 billion $ 887.48 million
Apr 28, 7 PM $ 1
+0.05%
$ 4.35 billion $ 892.6 million
Apr 28, 6 PM $ 1
-0.04%
$ 4.34 billion $ 934.57 million