World Liberty Financial USD Historical Data

USD1 Page 18
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $1
+0.00%
$4 billion $691.51 million
Aug 11, 12 AM $1
-0.01%
$4 billion $701.92 million
Aug 10, 11 PM $1
+0.01%
$4 billion $715.89 million
Aug 10, 10 PM $1
-0.01%
$4 billion $732.06 million
Aug 10, 9 PM $1
+0.01%
$4 billion $750.66 million
Aug 10, 8 PM $1
+0.00%
$3.99 billion $750.45 million
Aug 10, 7 PM $1
-0.01%
$3.99 billion $748.7 million
Aug 10, 6 PM $1
+0.01%
$3.99 billion $735.41 million
Aug 10, 5 PM $1
+0.00%
$3.99 billion $729.15 million
Aug 10, 4 PM $1
-0.01%
$3.99 billion $714.73 million
Aug 10, 3 PM $1
-0.02%
$3.99 billion $683.49 million
Aug 10, 2 PM $1
+0.01%
$3.99 billion $637.81 million
Aug 10, 1 PM $1
-0.03%
$3.99 billion $622.93 million
Aug 10, 12 PM $1
+0.02%
$3.99 billion $586.11 million
Aug 10, 11 AM $1
-0.01%
$3.99 billion $545.76 million
Aug 10, 10 AM $1
+0.00%
$3.99 billion $540.43 million
Aug 10, 9 AM $1
+0.00%
$3.99 billion $536.3 million
Aug 10, 8 AM $1
+0.01%
$3.99 billion $524.92 million
Aug 10, 7 AM $1
+0.00%
$3.99 billion $523.59 million
Aug 10, 6 AM $1
-0.01%
$3.99 billion $522.41 million
Aug 10, 5 AM $1
+0.00%
$3.99 billion $517.29 million
Aug 10, 4 AM $1
+0.00%
$3.99 billion $505.77 million
Aug 10, 3 AM $1
+0.00%
$3.99 billion $497.81 million
Aug 10, 2 AM $1
-0.02%
$3.99 billion $478.2 million
Aug 10, 1 AM $1
+0.00%
$3.99 billion $447.4 million
Aug 10, 12 AM $1
+0.01%
$3.99 billion $428.17 million
Aug 9, 11 PM $1
+0.01%
$3.99 billion $406.27 million
Aug 9, 10 PM $1
-0.01%
$3.99 billion $388.3 million
Aug 9, 9 PM $1
+0.00%
$3.99 billion $367.39 million
Aug 9, 8 PM $1
+0.00%
$3.99 billion $363.22 million
Aug 9, 7 PM $1
+0.00%
$3.99 billion $368.33 million
Aug 9, 6 PM $1
+0.00%
$3.99 billion $372.45 million
Aug 9, 5 PM $1
+0.00%
$3.99 billion $371.31 million
Aug 9, 4 PM $1
+0.01%
$3.99 billion $373.25 million
Aug 9, 3 PM $1
+0.00%
$3.99 billion $379.33 million
Aug 9, 2 PM $1
+0.00%
$3.99 billion $391.02 million
Aug 9, 1 PM $1
+0.00%
$3.99 billion $406.59 million
Aug 9, 12 PM $1
+0.00%
$3.99 billion $410.7 million
Aug 9, 11 AM $1
-0.01%
$3.99 billion $412.09 million
Aug 9, 10 AM $1
+0.01%
$3.99 billion $416.41 million
Aug 9, 9 AM $1
+0.01%
$3.99 billion $407.05 million
Aug 9, 8 AM $1
+0.01%
$3.99 billion $422.15 million
Aug 9, 7 AM $1
+0.00%
$3.99 billion $421.56 million
Aug 9, 6 AM $1
+0.00%
$3.99 billion $414.79 million
Aug 9, 5 AM $1
+0.00%
$3.99 billion $408.54 million
Aug 9, 4 AM $1
+0.00%
$3.99 billion $413.75 million
Aug 9, 3 AM $1
+0.00%
$3.99 billion $427.52 million
Aug 9, 2 AM $1
+0.00%
$3.99 billion $441.11 million
Aug 9, 1 AM $1
+0.01%
$3.99 billion $442.58 million
Aug 9, 12 AM $1
-0.01%
$3.99 billion $439.58 million