World Liberty Financial USD Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1
-0.01%
$ 4.58 billion $ 1.33 billion
Jun 18, 12 PM $ 1
+0.00%
$ 4.59 billion $ 1.32 billion
Jun 18, 11 AM $ 1
+0.00%
$ 4.59 billion $ 1.53 billion
Jun 18, 10 AM $ 1
-0.06%
$ 4.59 billion $ 1.55 billion
Jun 18, 9 AM $ 1
-0.03%
$ 4.59 billion $ 1.5 billion
Jun 18, 8 AM $ 1
+0.03%
$ 4.59 billion $ 1.51 billion
Jun 18, 7 AM $ 1
+0.06%
$ 4.59 billion $ 1.49 billion
Jun 18, 6 AM $ 1
-0.04%
$ 4.59 billion $ 1.5 billion
Jun 18, 5 AM $ 1
+0.05%
$ 4.59 billion $ 1.47 billion
Jun 18, 4 AM $ 1
+0.00%
$ 4.58 billion $ 1.43 billion
Jun 18, 3 AM $ 1
-0.04%
$ 4.58 billion $ 1.4 billion
Jun 18, 2 AM $ 1
+0.07%
$ 4.59 billion $ 1.41 billion
Jun 18, 1 AM $ 1
-0.05%
$ 4.58 billion $ 1.4 billion
Jun 18, 12 AM $ 1
-0.05%
$ 4.59 billion $ 1.43 billion
Jun 17, 11 PM $ 1
+0.09%
$ 4.59 billion $ 1.43 billion
Jun 17, 10 PM $ 1
-0.08%
$ 4.58 billion $ 1.47 billion
Jun 17, 9 PM $ 1
+0.12%
$ 4.59 billion $ 1.47 billion
Jun 17, 8 PM $ 1
-0.13%
$ 4.58 billion $ 1.49 billion
Jun 17, 7 PM $ 1
-0.01%
$ 4.59 billion $ 1.47 billion
Jun 17, 6 PM $ 1
+0.00%
$ 4.59 billion $ 1.39 billion
Jun 17, 5 PM $ 1
+0.04%
$ 4.59 billion $ 1.34 billion
Jun 17, 4 PM $ 1
+0.08%
$ 4.59 billion $ 1.34 billion
Jun 17, 3 PM $ 1
-0.15%
$ 4.58 billion $ 1.3 billion
Jun 17, 2 PM $ 1
+0.03%
$ 4.58 billion $ 1.32 billion
Jun 17, 1 PM $ 1
-0.01%
$ 4.58 billion $ 1.33 billion
Jun 17, 12 PM $ 1
+0.06%
$ 4.58 billion $ 1.35 billion
Jun 17, 11 AM $ 1
+0.06%
$ 4.58 billion $ 1.41 billion
Jun 17, 10 AM $ 1
-0.13%
$ 4.58 billion $ 1.41 billion
Jun 17, 9 AM $ 1
+0.00%
$ 4.58 billion $ 1.43 billion
Jun 17, 8 AM $ 1
+0.20%
$ 4.58 billion $ 1.42 billion
Jun 17, 7 AM $ 1
-0.07%
$ 4.57 billion $ 1.44 billion
Jun 17, 6 AM $ 1
-0.03%
$ 4.58 billion $ 1.45 billion
Jun 17, 5 AM $ 1
-0.02%
$ 4.58 billion $ 1.44 billion
Jun 17, 4 AM $ 1
+0.00%
$ 4.58 billion $ 1.42 billion
Jun 17, 3 AM $ 1
-0.02%
$ 4.58 billion $ 1.42 billion
Jun 17, 2 AM $ 1
+0.13%
$ 4.58 billion $ 1.46 billion
Jun 17, 1 AM $ 1
-0.15%
$ 4.57 billion $ 1.5 billion
Jun 17, 12 AM $ 1
-0.01%
$ 4.58 billion $ 1.47 billion
Jun 16, 11 PM $ 1
+0.03%
$ 4.58 billion $ 1.47 billion
Jun 16, 10 PM $ 1
+0.04%
$ 4.58 billion $ 1.45 billion
Jun 16, 9 PM $ 1
-0.26%
$ 4.58 billion $ 1.47 billion
Jun 16, 8 PM $ 1
+0.24%
$ 4.59 billion $ 1.58 billion
Jun 16, 7 PM $ 1
+0.05%
$ 4.58 billion $ 1.65 billion
Jun 16, 6 PM $ 1
-0.05%
$ 4.58 billion $ 1.68 billion
Jun 16, 5 PM $ 1
-0.01%
$ 4.58 billion $ 1.66 billion
Jun 16, 4 PM $ 1
+0.02%
$ 4.58 billion $ 1.68 billion
Jun 16, 3 PM $ 1
-0.13%
$ 4.58 billion $ 1.75 billion
Jun 16, 2 PM $ 1
+0.03%
$ 4.57 billion $ 1.75 billion
Jun 16, 1 PM $ 1
+0.17%
$ 4.57 billion $ 1.75 billion
Jun 16, 12 PM $ 1
-0.06%
$ 4.56 billion $ 1.83 billion