World Liberty Financial USD Historical Data

USD1 Page 18
Date Close Price change Market cap Trading volume
9:44 AM $ 1
+0.00%
$ 4.18 billion $ 641.56 million
9:43 AM $ 0.999
+0.00%
$ 4.18 billion $ 641.67 million
9:42 AM $ 1
-0.01%
$ 4.18 billion $ 641.62 million
9:41 AM $ 1
+0.00%
$ 4.18 billion $ 642.32 million
9:40 AM $ 1
+0.00%
$ 4.18 billion $ 642.35 million
9:39 AM $ 1
+0.00%
$ 4.18 billion $ 642.38 million
9:38 AM $ 1
+0.00%
$ 4.18 billion $ 642.94 million
9:37 AM $ 1
+0.00%
$ 4.18 billion $ 643.21 million
9:36 AM $ 1
+0.00%
$ 4.18 billion $ 645.32 million
9:35 AM $ 1
+0.00%
$ 4.18 billion $ 645.97 million
9:34 AM $ 1
+0.00%
$ 4.18 billion $ 646.19 million
9:33 AM $ 1
+0.00%
$ 4.18 billion $ 646.22 million
9:32 AM $ 1
+0.01%
$ 4.18 billion $ 646.28 million
9:31 AM $ 1
-0.01%
$ 4.18 billion $ 646.52 million
9:30 AM $ 1
+0.00%
$ 4.18 billion $ 646.58 million
9:29 AM $ 1
+0.00%
$ 4.18 billion $ 646.39 million
9:28 AM $ 1
+0.00%
$ 4.18 billion $ 646.2 million
9:27 AM $ 1
+0.00%
$ 4.18 billion $ 646.13 million
9:26 AM $ 1
+0.00%
$ 4.18 billion $ 646.8 million
9:25 AM $ 1
-0.01%
$ 4.18 billion $ 646.9 million
9:24 AM $ 1
+0.00%
$ 4.18 billion $ 646.75 million
9:23 AM $ 1
+0.00%
$ 4.18 billion $ 646.78 million
9:22 AM $ 1
+0.01%
$ 4.18 billion $ 647.1 million
9:21 AM $ 1
+0.01%
$ 4.18 billion $ 648.03 million
9:20 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.06 million
9:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.93 million
9:18 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.09 million
9:17 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.52 million
9:16 AM $ 1
-0.01%
$ 4.18 billion $ 647.83 million
9:15 AM $ 1
+0.00%
$ 4.18 billion $ 648.17 million
9:14 AM $ 1
-0.01%
$ 4.18 billion $ 647.17 million
9:13 AM $ 1
+0.01%
$ 4.18 billion $ 643.87 million
9:12 AM $ 1
+0.01%
$ 4.18 billion $ 643.84 million
9:11 AM $ 1
+0.01%
$ 4.18 billion $ 644.79 million
9:10 AM $ 1
+0.00%
$ 4.18 billion $ 644.74 million
9:09 AM $ 1
+0.00%
$ 4.18 billion $ 644.73 million
9:08 AM $ 1
+0.00%
$ 4.18 billion $ 644.66 million
9:07 AM $ 1
+0.01%
$ 4.18 billion $ 644.97 million
9:06 AM $ 0.999
+0.00%
$ 4.18 billion $ 645.22 million
9:05 AM $ 0.999
+0.01%
$ 4.18 billion $ 645.23 million
9:04 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.72 million
9:03 AM $ 0.999
-0.01%
$ 4.18 billion $ 644.41 million
9:02 AM $ 1
+0.00%
$ 4.18 billion $ 644.04 million
9:01 AM $ 1
-0.02%
$ 4.18 billion $ 644.19 million
9:00 AM $ 1
+0.02%
$ 4.18 billion $ 643.93 million
8:59 AM $ 1
+0.00%
$ 4.18 billion $ 643.74 million
8:58 AM $ 1
+0.00%
$ 4.18 billion $ 643.26 million
8:57 AM $ 1
-0.01%
$ 4.18 billion $ 643.02 million
8:56 AM $ 1
-0.01%
$ 4.18 billion $ 643.55 million
8:55 AM $ 1
+0.01%
$ 4.18 billion $ 643.58 million