World Liberty Financial USD Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 1
+0.02%
$ 4.32 billion $ 1.44 billion
4:50 PM $ 1
-0.03%
$ 4.32 billion $ 1.43 billion
4:49 PM $ 1
+0.00%
$ 4.31 billion $ 1.43 billion
4:48 PM $ 1
+0.00%
$ 4.31 billion $ 1.43 billion
4:47 PM $ 1
+0.02%
$ 4.31 billion $ 1.43 billion
4:46 PM $ 1
-0.02%
$ 4.31 billion $ 1.43 billion
4:45 PM $ 1
+0.01%
$ 4.31 billion $ 1.43 billion
4:44 PM $ 1
-0.01%
$ 4.31 billion $ 1.42 billion
4:43 PM $ 1
+0.01%
$ 4.31 billion $ 1.42 billion
4:42 PM $ 1
-0.01%
$ 4.31 billion $ 1.42 billion
4:41 PM $ 1
+0.03%
$ 4.31 billion $ 1.42 billion
4:40 PM $ 1
+0.00%
$ 4.31 billion $ 1.41 billion
4:39 PM $ 1
-0.01%
$ 4.31 billion $ 1.41 billion
4:38 PM $ 1
+0.00%
$ 4.31 billion $ 1.41 billion
4:37 PM $ 1
+0.00%
$ 4.31 billion $ 1.41 billion
4:36 PM $ 1
-0.05%
$ 4.31 billion $ 1.41 billion
4:35 PM $ 1
+0.01%
$ 4.31 billion $ 1.41 billion
4:34 PM $ 1
-0.04%
$ 4.31 billion $ 1.41 billion
4:33 PM $ 1
+0.06%
$ 4.31 billion $ 1.4 billion
4:32 PM $ 1
+0.02%
$ 4.31 billion $ 1.4 billion
4:31 PM $ 1
-0.01%
$ 4.31 billion $ 1.4 billion
4:30 PM $ 1
+0.00%
$ 4.31 billion $ 1.4 billion
4:29 PM $ 1
+0.01%
$ 4.31 billion $ 1.4 billion
4:28 PM $ 1
+0.01%
$ 4.31 billion $ 1.4 billion
4:27 PM $ 1
-0.02%
$ 4.31 billion $ 1.4 billion
4:26 PM $ 1
-0.01%
$ 4.31 billion $ 1.4 billion
4:25 PM $ 1
-0.01%
$ 4.31 billion $ 1.4 billion
4:24 PM $ 1
+0.01%
$ 4.31 billion $ 1.39 billion
4:23 PM $ 1
+0.01%
$ 4.31 billion $ 1.39 billion
4:22 PM $ 1
+0.00%
$ 4.31 billion $ 1.39 billion
4:21 PM $ 1
+0.04%
$ 4.31 billion $ 1.39 billion
4:20 PM $ 1
+0.00%
$ 4.31 billion $ 1.39 billion
4:19 PM $ 1
+0.00%
$ 4.31 billion $ 1.39 billion
4:18 PM $ 1
+0.00%
$ 4.31 billion $ 1.39 billion
4:17 PM $ 1
-0.02%
$ 4.31 billion $ 1.39 billion
4:16 PM $ 1
-0.03%
$ 4.31 billion $ 1.39 billion
4:15 PM $ 1
-0.01%
$ 4.31 billion $ 1.39 billion
4:14 PM $ 1
-0.01%
$ 4.31 billion $ 1.38 billion
4:13 PM $ 1
+0.00%
$ 4.31 billion $ 1.38 billion
4:12 PM $ 1
+0.04%
$ 4.31 billion $ 1.38 billion
4:11 PM $ 1
+0.00%
$ 4.31 billion $ 1.38 billion
4:10 PM $ 1
-0.01%
$ 4.31 billion $ 1.38 billion
4:09 PM $ 1
+0.03%
$ 4.31 billion $ 1.38 billion
4:08 PM $ 1
+0.00%
$ 4.31 billion $ 1.38 billion
4:07 PM $ 1
-0.02%
$ 4.31 billion $ 1.38 billion
4:06 PM $ 1
+0.00%
$ 4.31 billion $ 1.38 billion
4:05 PM $ 1
-0.01%
$ 4.31 billion $ 1.38 billion
4:04 PM $ 1
+0.00%
$ 4.31 billion $ 1.38 billion
4:03 PM $ 1
+0.01%
$ 4.31 billion $ 1.38 billion
4:02 PM $ 1
-0.01%
$ 4.31 billion $ 1.38 billion