World Liberty Financial USD Historical Data

USD1 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1
-0.04%
$ 4.34 billion $ 934.57 million
Apr 28, 5 PM $ 1
+0.21%
$ 4.34 billion $ 926.85 million
Apr 28, 4 PM $ 0.999
-0.20%
$ 4.34 billion $ 934.47 million
Apr 28, 3 PM $ 1
+0.08%
$ 4.34 billion $ 954.96 million
Apr 28, 2 PM $ 1
-0.12%
$ 4.34 billion $ 967 million
Apr 28, 1 PM $ 1
+0.23%
$ 4.34 billion $ 945.3 million
Apr 28, 12 PM $ 0.999
-0.03%
$ 4.33 billion $ 940.7 million
Apr 28, 11 AM $ 1
-0.06%
$ 4.33 billion $ 949.6 million
Apr 28, 10 AM $ 1
-0.09%
$ 4.34 billion $ 954.07 million
Apr 28, 9 AM $ 1
+0.01%
$ 4.34 billion $ 932.69 million
Apr 28, 8 AM $ 1
+0.21%
$ 4.34 billion $ 925.06 million
Apr 28, 7 AM $ 0.999
+0.06%
$ 4.33 billion $ 920.21 million
Apr 28, 6 AM $ 0.998
-0.10%
$ 4.33 billion $ 927.75 million
Apr 28, 5 AM $ 0.999
+0.13%
$ 4.33 billion $ 953.98 million
Apr 28, 4 AM $ 0.998
-0.12%
$ 4.33 billion $ 1.03 billion
Apr 28, 3 AM $ 0.999
-0.51%
$ 4.33 billion $ 1.04 billion
Apr 28, 2 AM $ 1
+0.57%
$ 4.35 billion $ 1.06 billion
Apr 28, 1 AM $ 0.999
-0.33%
$ 4.33 billion $ 1.06 billion
Apr 28, 12 AM $ 1
+0.00%
$ 4.34 billion $ 1.1 billion
Apr 27, 11 PM $ 1
+0.13%
$ 4.34 billion $ 1.12 billion
Apr 27, 10 PM $ 1
-0.19%
$ 4.34 billion $ 1.14 billion
Apr 27, 9 PM $ 1
+0.36%
$ 4.35 billion $ 1.2 billion
Apr 27, 8 PM $ 0.999
-0.24%
$ 4.33 billion $ 1.26 billion
Apr 27, 7 PM $ 1
+0.09%
$ 4.34 billion $ 1.28 billion
Apr 27, 6 PM $ 1
+0.16%
$ 4.34 billion $ 1.3 billion
Apr 27, 5 PM $ 0.999
+0.18%
$ 4.33 billion $ 1.31 billion
Apr 27, 4 PM $ 0.997
-0.36%
$ 4.32 billion $ 1.28 billion
Apr 27, 3 PM $ 1
-0.03%
$ 4.34 billion $ 1.27 billion
Apr 27, 2 PM $ 1
-0.16%
$ 4.34 billion $ 1.22 billion
Apr 27, 1 PM $ 1
-0.11%
$ 4.35 billion $ 1.21 billion
Apr 27, 12 PM $ 1
+0.27%
$ 4.35 billion $ 1.19 billion
Apr 27, 11 AM $ 1
+0.22%
$ 4.34 billion $ 1.15 billion
Apr 27, 10 AM $ 0.999
-0.03%
$ 4.33 billion $ 1.13 billion
Apr 27, 9 AM $ 0.999
-0.13%
$ 4.33 billion $ 1.12 billion
Apr 27, 8 AM $ 1
-0.24%
$ 4.34 billion $ 1.13 billion
Apr 27, 7 AM $ 1
+0.22%
$ 4.35 billion $ 1.13 billion
Apr 27, 6 AM $ 1
+0.19%
$ 4.34 billion $ 1.1 billion
Apr 27, 5 AM $ 0.999
-0.24%
$ 4.33 billion $ 1.05 billion
Apr 27, 4 AM $ 1
-0.16%
$ 4.34 billion $ 976.45 million
Apr 27, 3 AM $ 1
+0.41%
$ 4.35 billion $ 979.7 million
Apr 27, 2 AM $ 0.999
+0.41%
$ 4.33 billion $ 952.39 million
Apr 27, 1 AM $ 0.995
-0.18%
$ 4.31 billion $ 932.99 million
Apr 27, 12 AM $ 0.996
-0.50%
$ 4.32 billion $ 960.77 million
Apr 26, 11 PM $ 1
-0.45%
$ 4.34 billion $ 970.45 million
Apr 26, 10 PM $ 1.01
+1.13%
$ 4.36 billion $ 943.61 million
Apr 26, 9 PM $ 0.995
-0.48%
$ 4.31 billion $ 901.63 million
Apr 26, 8 PM $ 1
-0.07%
$ 4.33 billion $ 825.29 million
Apr 26, 7 PM $ 1
+0.37%
$ 4.34 billion $ 803.3 million
Apr 26, 6 PM $ 0.997
-0.15%
$ 4.32 billion $ 901.29 million
Apr 26, 5 PM $ 0.998
-0.44%
$ 4.33 billion $ 895.39 million