World Liberty Financial USD Historical Data

USD1 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1
-0.06%
$ 4.56 billion $ 1.83 billion
Jun 16, 11 AM $ 1
-0.12%
$ 4.56 billion $ 1.8 billion
Jun 16, 10 AM $ 1
+0.01%
$ 4.57 billion $ 1.83 billion
Jun 16, 9 AM $ 1
+0.49%
$ 4.57 billion $ 1.83 billion
Jun 16, 8 AM $ 0.997
-0.44%
$ 4.54 billion $ 1.82 billion
Jun 16, 7 AM $ 1
-0.08%
$ 4.56 billion $ 2.01 billion
Jun 16, 6 AM $ 1
-0.10%
$ 4.57 billion $ 2.01 billion
Jun 16, 5 AM $ 1
+0.01%
$ 4.57 billion $ 1.98 billion
Jun 16, 4 AM $ 1
+0.31%
$ 4.57 billion $ 2.01 billion
Jun 16, 3 AM $ 1
-0.21%
$ 4.56 billion $ 1.97 billion
Jun 16, 2 AM $ 1
+0.05%
$ 4.57 billion $ 1.93 billion
Jun 16, 1 AM $ 1
+0.00%
$ 4.57 billion $ 1.89 billion
Jun 16, 12 AM $ 1
+0.04%
$ 4.57 billion $ 1.92 billion
Jun 15, 11 PM $ 1
-0.08%
$ 4.56 billion $ 1.98 billion
Jun 15, 10 PM $ 1
+0.13%
$ 4.57 billion $ 2.06 billion
Jun 15, 9 PM $ 1
-0.08%
$ 4.56 billion $ 2.11 billion
Jun 15, 8 PM $ 1
-0.17%
$ 4.57 billion $ 2.14 billion
Jun 15, 7 PM $ 1
+0.46%
$ 4.57 billion $ 2.08 billion
Jun 15, 6 PM $ 0.998
-0.24%
$ 4.55 billion $ 2.01 billion
Jun 15, 5 PM $ 1
+0.20%
$ 4.56 billion $ 2 billion
Jun 15, 4 PM $ 0.999
-0.39%
$ 4.55 billion $ 1.99 billion
Jun 15, 3 PM $ 1
-0.02%
$ 4.57 billion $ 1.94 billion
Jun 15, 2 PM $ 1
-0.29%
$ 4.57 billion $ 1.9 billion
Jun 15, 1 PM $ 1.01
+0.90%
$ 4.59 billion $ 1.98 billion
Jun 15, 12 PM $ 0.997
-0.21%
$ 4.55 billion $ 1.89 billion
Jun 15, 11 AM $ 0.999
-0.10%
$ 4.56 billion $ 1.85 billion
Jun 15, 10 AM $ 1
-0.07%
$ 4.56 billion $ 1.83 billion
Jun 15, 9 AM $ 1
+0.15%
$ 4.56 billion $ 1.85 billion
Jun 15, 8 AM $ 0.999
-0.26%
$ 4.56 billion $ 1.49 billion
Jun 15, 7 AM $ 1
-0.03%
$ 4.57 billion $ 1.58 billion
Jun 15, 6 AM $ 1
-0.02%
$ 4.57 billion $ 1.66 billion
Jun 15, 5 AM $ 1
-0.02%
$ 4.57 billion $ 1.95 billion
Jun 15, 4 AM $ 1
+0.36%
$ 4.57 billion $ 1.93 billion
Jun 15, 3 AM $ 0.999
-0.01%
$ 4.56 billion $ 1.93 billion
Jun 15, 2 AM $ 0.999
+0.07%
$ 4.56 billion $ 1.94 billion
Jun 15, 1 AM $ 0.998
+0.18%
$ 4.55 billion $ 1.92 billion
Jun 15, 12 AM $ 0.997
-0.74%
$ 4.54 billion $ 1.89 billion
Jun 14, 11 PM $ 1
+0.55%
$ 4.58 billion $ 1.84 billion
Jun 14, 10 PM $ 0.999
+0.26%
$ 4.55 billion $ 1.76 billion
Jun 14, 9 PM $ 0.996
-0.77%
$ 4.54 billion $ 1.68 billion
Jun 14, 8 PM $ 1
-0.23%
$ 4.58 billion $ 1.71 billion
Jun 14, 7 PM $ 1.01
-0.12%
$ 4.59 billion $ 1.72 billion
Jun 14, 6 PM $ 1.01
+0.00%
$ 4.59 billion $ 1.71 billion
Jun 14, 5 PM $ 1.01
+0.23%
$ 4.59 billion $ 1.72 billion
Jun 14, 4 PM $ 1
+0.62%
$ 4.58 billion $ 1.69 billion
Jun 14, 3 PM $ 0.999
-0.38%
$ 4.55 billion $ 1.67 billion
Jun 14, 2 PM $ 1
+0.11%
$ 4.57 billion $ 1.68 billion
Jun 14, 1 PM $ 1
+0.36%
$ 4.57 billion $ 1.58 billion
Jun 14, 12 PM $ 0.998
-0.69%
$ 4.55 billion $ 1.54 billion
Jun 14, 11 AM $ 1
+0.09%
$ 4.58 billion $ 1.51 billion