World Liberty Financial USD Historical Data

USD1 Page 19
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $1
-0.01%
$3.99 billion $439.58 million
Aug 8, 11 PM $1
+0.01%
$3.99 billion $439.58 million
Aug 8, 10 PM $1
+0.00%
$3.99 billion $440 million
Aug 8, 9 PM $1
+0.00%
$3.99 billion $439.67 million
Aug 8, 8 PM $1
+0.00%
$3.99 billion $445.66 million
Aug 8, 7 PM $1
-0.01%
$3.99 billion $449.47 million
Aug 8, 6 PM $1
+0.00%
$3.99 billion $465.85 million
Aug 8, 5 PM $1
+0.00%
$3.99 billion $471.32 million
Aug 8, 4 PM $1
+0.00%
$3.99 billion $486.31 million
Aug 8, 3 PM $1
-0.01%
$3.99 billion $502.42 million
Aug 8, 2 PM $1
+0.02%
$3.99 billion $510.63 million
Aug 8, 1 PM $1
+0.00%
$3.99 billion $523.73 million
Aug 8, 12 PM $1
+0.00%
$3.99 billion $547.48 million
Aug 8, 11 AM $1
-0.01%
$3.99 billion $591.85 million
Aug 8, 10 AM $1
+0.00%
$3.99 billion $598.48 million
Aug 8, 9 AM $1
-0.01%
$3.99 billion $602.13 million
Aug 8, 8 AM $1
+0.00%
$3.99 billion $607.21 million
Aug 8, 7 AM $1
+0.00%
$3.99 billion $600.37 million
Aug 8, 6 AM $1
+0.02%
$3.99 billion $605.38 million
Aug 8, 5 AM $1
-0.01%
$3.99 billion $616.09 million
Aug 8, 4 AM $1
+0.01%
$3.99 billion $618.21 million
Aug 8, 3 AM $1
+0.00%
$3.99 billion $617.38 million
Aug 8, 2 AM $1
+0.00%
$3.99 billion $619.85 million
Aug 8, 1 AM $1
+0.01%
$3.99 billion $633.85 million
Aug 8, 12 AM $1
+0.00%
$3.99 billion $645.64 million
Aug 7, 11 PM $1
+0.00%
$3.99 billion $653.45 million
Aug 7, 10 PM $1
-0.01%
$3.99 billion $656.2 million
Aug 7, 9 PM $1
+0.01%
$3.99 billion $656.11 million
Aug 7, 8 PM $1
+0.01%
$3.97 billion $656.72 million
Aug 7, 7 PM $1
+0.01%
$3.97 billion $653.58 million
Aug 7, 6 PM $1
+0.00%
$3.97 billion $645.13 million
Aug 7, 5 PM $1
-0.06%
$3.97 billion $645.41 million
Aug 7, 4 PM $1
+0.02%
$3.97 billion $629.93 million
Aug 7, 3 PM $1
+0.02%
$3.97 billion $619.42 million
Aug 7, 2 PM $1
-0.01%
$3.97 billion $618.91 million
Aug 7, 1 PM $1
+0.02%
$3.97 billion $605.05 million
Aug 7, 12 PM $1
+0.00%
$3.97 billion $591.7 million
Aug 7, 11 AM $1
-0.01%
$3.97 billion $549.17 million
Aug 7, 10 AM $1
-0.01%
$3.97 billion $553.32 million
Aug 7, 9 AM $1
+0.02%
$3.97 billion $564.65 million
Aug 7, 8 AM $1
-0.02%
$3.97 billion $558 million
Aug 7, 7 AM $1
+0.01%
$3.97 billion $557.42 million
Aug 7, 6 AM $1
-0.01%
$3.97 billion $554.25 million
Aug 7, 5 AM $1
+0.01%
$3.97 billion $550.38 million
Aug 7, 4 AM $1
-0.01%
$3.97 billion $570.95 million
Aug 7, 3 AM $1
+0.00%
$3.97 billion $572.54 million
Aug 7, 2 AM $1
+0.02%
$3.97 billion $566.2 million
Aug 7, 1 AM $1
+0.01%
$3.97 billion $563.7 million
Aug 7, 12 AM $1
+0.00%
$3.97 billion $562.63 million
Aug 6, 11 PM $1
-0.01%
$3.97 billion $558.71 million