World Liberty Financial USD Historical Data

USD1 Page 19
Date Close Price change Market cap Trading volume
10:00 AM $ 1
+0.02%
$ 4.18 billion $ 638.49 million
9:59 AM $ 1
-0.01%
$ 4.18 billion $ 638.25 million
9:58 AM $ 1
+0.02%
$ 4.18 billion $ 638.5 million
9:57 AM $ 1
+0.00%
$ 4.18 billion $ 638.35 million
9:56 AM $ 1
+0.00%
$ 4.18 billion $ 640.45 million
9:55 AM $ 1
-0.01%
$ 4.18 billion $ 640.75 million
9:54 AM $ 1
+0.01%
$ 4.18 billion $ 640.86 million
9:53 AM $ 1
-0.01%
$ 4.18 billion $ 640.83 million
9:52 AM $ 1
-0.01%
$ 4.18 billion $ 640.77 million
9:51 AM $ 1
+0.01%
$ 4.18 billion $ 641.44 million
9:50 AM $ 1
+0.00%
$ 4.18 billion $ 641.21 million
9:49 AM $ 1
+0.00%
$ 4.18 billion $ 641.25 million
9:48 AM $ 1
+0.00%
$ 4.18 billion $ 641.27 million
9:47 AM $ 1
+0.00%
$ 4.18 billion $ 641.23 million
9:46 AM $ 1
+0.02%
$ 4.18 billion $ 641.43 million
9:45 AM $ 0.999
-0.01%
$ 4.18 billion $ 641.41 million
9:44 AM $ 1
+0.00%
$ 4.18 billion $ 641.56 million
9:43 AM $ 0.999
+0.00%
$ 4.18 billion $ 641.67 million
9:42 AM $ 1
-0.01%
$ 4.18 billion $ 641.62 million
9:41 AM $ 1
+0.00%
$ 4.18 billion $ 642.32 million
9:40 AM $ 1
+0.00%
$ 4.18 billion $ 642.35 million
9:39 AM $ 1
+0.00%
$ 4.18 billion $ 642.38 million
9:38 AM $ 1
+0.00%
$ 4.18 billion $ 642.94 million
9:37 AM $ 1
+0.00%
$ 4.18 billion $ 643.21 million
9:36 AM $ 1
+0.00%
$ 4.18 billion $ 645.32 million
9:35 AM $ 1
+0.00%
$ 4.18 billion $ 645.97 million
9:34 AM $ 1
+0.00%
$ 4.18 billion $ 646.19 million
9:33 AM $ 1
+0.00%
$ 4.18 billion $ 646.22 million
9:32 AM $ 1
+0.01%
$ 4.18 billion $ 646.28 million
9:31 AM $ 1
-0.01%
$ 4.18 billion $ 646.52 million
9:30 AM $ 1
+0.00%
$ 4.18 billion $ 646.58 million
9:29 AM $ 1
+0.00%
$ 4.18 billion $ 646.39 million
9:28 AM $ 1
+0.00%
$ 4.18 billion $ 646.2 million
9:27 AM $ 1
+0.00%
$ 4.18 billion $ 646.13 million
9:26 AM $ 1
+0.00%
$ 4.18 billion $ 646.8 million
9:25 AM $ 1
-0.01%
$ 4.18 billion $ 646.9 million
9:24 AM $ 1
+0.00%
$ 4.18 billion $ 646.75 million
9:23 AM $ 1
+0.00%
$ 4.18 billion $ 646.78 million
9:22 AM $ 1
+0.01%
$ 4.18 billion $ 647.1 million
9:21 AM $ 1
+0.01%
$ 4.18 billion $ 648.03 million
9:20 AM $ 0.999
+0.00%
$ 4.18 billion $ 648.06 million
9:19 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.93 million
9:18 AM $ 0.999
+0.00%
$ 4.18 billion $ 647.09 million
9:17 AM $ 0.999
-0.01%
$ 4.18 billion $ 647.52 million
9:16 AM $ 1
-0.01%
$ 4.18 billion $ 647.83 million
9:15 AM $ 1
+0.00%
$ 4.18 billion $ 648.17 million
9:14 AM $ 1
-0.01%
$ 4.18 billion $ 647.17 million
9:13 AM $ 1
+0.01%
$ 4.18 billion $ 643.87 million
9:12 AM $ 1
+0.01%
$ 4.18 billion $ 643.84 million
9:11 AM $ 1
+0.01%
$ 4.18 billion $ 644.79 million