World Liberty Financial USD Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
-0.07%
$ 3.29 billion $ 567.86 million
Jan 2, 2026 $ 1
+0.01%
$ 3.28 billion $ 1.32 billion
Jan 1, 2026 $ 1
+0.04%
$ 3.28 billion $ 696.63 million
Dec 31, 2025 $ 1
+0.00%
$ 3.28 billion $ 2.17 billion
Dec 30, 2025 $ 1
-0.08%
$ 3.27 billion $ 1.49 billion
Dec 29, 2025 $ 1
+0.12%
$ 3.23 billion $ 1.1 billion
Dec 28, 2025 $ 1
+0.00%
$ 3.18 billion $ 714.66 million
Dec 27, 2025 $ 1
-0.01%
$ 3.15 billion $ 716.56 million
Dec 26, 2025 $ 1
-0.02%
$ 3.09 billion $ 1.31 billion
Dec 25, 2025 $ 1
+0.10%
$ 2.95 billion $ 1.01 billion
Dec 24, 2025 $ 1
+0.24%
$ 2.74 billion $ 2.6 billion
Dec 23, 2025 $ 1
+0.04%
$ 2.72 billion $ 448.87 million
Dec 22, 2025 $ 1
-0.02%
$ 2.72 billion $ 444.26 million
Dec 21, 2025 $ 0.999
-0.06%
$ 2.72 billion $ 313.98 million
Dec 20, 2025 $ 0.999
-0.01%
$ 2.72 billion $ 284.73 million
Dec 19, 2025 $ 1
-0.01%
$ 2.72 billion $ 803.38 million
Dec 18, 2025 $ 1
+0.00%
$ 2.72 billion $ 690.7 million
Dec 17, 2025 $ 1
+0.21%
$ 2.72 billion $ 610.33 million
Dec 16, 2025 $ 0.999
-0.03%
$ 2.72 billion $ 632.29 million
Dec 15, 2025 $ 0.999
-0.09%
$ 2.72 billion $ 868.79 million
Dec 14, 2025 $ 0.999
-0.06%
$ 2.72 billion $ 377.8 million
Dec 13, 2025 $ 0.999
+0.03%
$ 2.72 billion $ 322.17 million
Dec 12, 2025 $ 0.999
+0.02%
$ 2.71 billion $ 455.1 million
Dec 11, 2025 $ 0.999
-0.11%
$ 2.7 billion $ 531.31 million
Dec 10, 2025 $ 1
+0.08%
$ 2.7 billion $ 446.38 million
Dec 9, 2025 $ 0.999
-0.04%
$ 2.53 billion $ 429.76 million
Dec 8, 2025 $ 1
+0.13%
$ 2.53 billion $ 343.8 million
Dec 7, 2025 $ 0.998
-0.09%
$ 2.52 billion $ 291.31 million
Dec 6, 2025 $ 0.999
+0.01%
$ 2.51 billion $ 235.06 million
Dec 5, 2025 $ 0.999
-0.01%
$ 2.51 billion $ 338.95 million
Dec 4, 2025 $ 0.999
+0.00%
$ 2.51 billion $ 3.01 billion
Dec 3, 2025 $ 0.999
-0.07%
$ 2.53 billion $ 3.06 billion
Dec 2, 2025 $ 1
+0.00%
$ 2.54 billion $ 3.02 billion
Dec 1, 2025 $ 1
+0.04%
$ 2.52 billion $ 3.09 billion
Nov 30, 2025 $ 0.999
-0.14%
$ 2.52 billion $ 2.82 billion
Nov 29, 2025 $ 1
+0.06%
$ 2.53 billion $ 2.73 billion
Nov 28, 2025 $ 1
+0.04%
$ 2.52 billion $ 2.79 billion
Nov 27, 2025 $ 1
+0.00%
$ 2.52 billion $ 2.71 billion
Nov 26, 2025 $ 0.999
-0.06%
$ 2.51 billion $ 2.73 billion
Nov 25, 2025 $ 0.998
-0.11%
$ 2.51 billion $ 2.65 billion
Nov 24, 2025 $ 0.999
-0.04%
$ 2.51 billion $ 2.68 billion
Nov 23, 2025 $ 1
+0.04%
$ 2.51 billion $ 2.54 billion
Nov 22, 2025 $ 0.999
-0.10%
$ 2.51 billion $ 2.43 billion
Nov 21, 2025 $ 1
-0.04%
$ 2.48 billion $ 2.77 billion
Nov 20, 2025 $ 1
+0.11%
$ 2.52 billion $ 2.62 billion
Nov 19, 2025 $ 0.999
-0.06%
$ 2.52 billion $ 2.51 billion
Nov 18, 2025 $ 1
+0.07%
$ 2.54 billion $ 2.6 billion
Nov 17, 2025 $ 0.999
-0.24%
$ 2.56 billion $ 2.52 billion
Nov 16, 2025 $ 1
+0.07%
$ 2.57 billion $ 2.26 billion
Nov 15, 2025 $ 1
-0.13%
$ 2.58 billion $ 2.35 billion