World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.994
-0.63%
$ 2.2 billion $ 2.43 billion
Jun 2 $ 1
-0.17%
$ 2.18 billion $ 348.54 million
May 26 $ 0.999
-0.05%
$ 2.18 billion $ 322.86 million
May 19 $ 1
-2.87%
$ 2.15 billion $ 57.4 million
May 12 $ 0.999
-0.08%
$ 2.19 billion $ 71.23 million
May 5 $ 0.996
-0.38%
$ 2.13 billion $ 93.2 million
Apr 28 $ 0.999
-0.09%
$ 127.94 million $ 64.21 million
Apr 21 $ 1
-0.18%
$ 127.96 million $ 114.57 million
Apr 14 $ 1.01
+0.74%
$ 128.21 million $ 231.73 million
Download