World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.998
-0.38%
$ 2.17 billion $ 4.43 billion
Jul 21 $ 1
+0.18%
$ 2.21 billion $ 4.78 billion
Jul 14 $ 1
+0.31%
$ 2.2 billion $ 5 billion
Jul 7 $ 0.999
-0.38%
$ 2.21 billion $ 4.23 billion
Jun 30 $ 1.01
+1.43%
$ 2.21 billion $ 6.24 billion
Jun 23 $ 0.939
-7.45%
$ 2.19 billion $ 2.38 billion
Jun 16 $ 0.995
-0.84%
$ 2.24 billion $ 3.3 billion
Jun 9 $ 0.994
-0.63%
$ 2.2 billion $ 2.43 billion
Jun 2 $ 1
-0.17%
$ 2.18 billion $ 348.54 million
May 26 $ 0.999
-0.05%
$ 2.18 billion $ 322.86 million
May 19 $ 1
-2.87%
$ 2.15 billion $ 57.4 million
May 12 $ 0.999
-0.08%
$ 2.19 billion $ 71.23 million
May 5 $ 0.996
-0.38%
$ 2.13 billion $ 93.2 million
Apr 28 $ 0.999
-0.09%
$ 127.94 million $ 64.21 million
Apr 21 $ 1
-0.18%
$ 127.96 million $ 114.57 million
Apr 14 $ 1.01
+0.74%
$ 128.21 million $ 231.73 million
Download