World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $1
-0.12%
$2.46 billion $3.63 billion
Sep 15 $1
+0.02%
$2.43 billion $2.8 billion
Sep 8 $0.999
-0.02%
$2.43 billion $3.24 billion
Sep 1 $1
+0.13%
$2.42 billion $4.1 billion
Aug 25 $1
+0.11%
$2.42 billion $3.79 billion
Aug 18 $0.999
-0.17%
$2.4 billion $3.68 billion
Aug 11 $1
+0.14%
$2.19 billion $4.9 billion
Aug 4 $1
+0.17%
$2.17 billion $3.88 billion
Jul 28 $0.998
-0.38%
$2.17 billion $4.43 billion
Jul 21 $1
+0.18%
$2.21 billion $4.78 billion
Jul 14 $1
+0.31%
$2.2 billion $5 billion
Jul 7 $0.999
-0.38%
$2.21 billion $4.23 billion
Jun 30 $1.01
+1.43%
$2.21 billion $6.24 billion
Jun 23 $0.939
-7.45%
$2.19 billion $2.38 billion
Jun 16 $0.995
-0.84%
$2.24 billion $3.3 billion
Jun 9 $0.994
-0.63%
$2.2 billion $2.43 billion
Jun 2 $1
-0.17%
$2.18 billion $348.54 million
May 26 $0.999
-0.05%
$2.18 billion $322.86 million
May 19 $1
-2.87%
$2.15 billion $57.4 million
May 12 $0.999
-0.08%
$2.19 billion $71.23 million
May 5 $0.996
-0.38%
$2.13 billion $93.2 million
Apr 28 $0.999
-0.09%
$127.94 million $64.21 million
Apr 21 $1
-0.18%
$127.96 million $114.57 million
Apr 14 $1.01
+0.74%
$128.21 million $231.73 million
Download