World Liberty Financial USD Historical Data

USD1 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.998
-0.44%
$ 4.33 billion $ 895.39 million
Apr 26, 4 PM $ 1
+0.70%
$ 4.35 billion $ 886.77 million
Apr 26, 3 PM $ 0.996
-0.76%
$ 4.32 billion $ 870.52 million
Apr 26, 2 PM $ 1
+0.48%
$ 4.35 billion $ 903.44 million
Apr 26, 1 PM $ 0.998
-0.06%
$ 4.33 billion $ 899.25 million
Apr 26, 12 PM $ 0.999
+0.01%
$ 4.33 billion $ 881.46 million
Apr 26, 11 AM $ 0.999
-0.69%
$ 4.33 billion $ 890.01 million
Apr 26, 10 AM $ 1.01
+0.31%
$ 4.36 billion $ 795.3 million
Apr 26, 9 AM $ 1
+0.29%
$ 4.35 billion $ 853.15 million
Apr 26, 8 AM $ 1
-0.13%
$ 4.33 billion $ 793.77 million
Apr 26, 7 AM $ 1
+0.29%
$ 4.34 billion $ 900.36 million
Apr 26, 6 AM $ 0.998
-0.47%
$ 4.33 billion $ 822.83 million
Apr 26, 5 AM $ 1
-0.03%
$ 4.35 billion $ 831.19 million
Apr 26, 4 AM $ 1
+0.62%
$ 4.35 billion $ 808.69 million
Apr 26, 3 AM $ 0.997
+0.05%
$ 4.32 billion $ 807.92 million
Apr 26, 2 AM $ 0.997
-0.08%
$ 4.32 billion $ 807.35 million
Apr 26, 1 AM $ 0.998
-0.27%
$ 4.32 billion $ 819.48 million
Apr 26, 12 AM $ 1
-0.23%
$ 4.34 billion $ 851.08 million
Apr 25, 11 PM $ 1
+0.56%
$ 4.35 billion $ 868.31 million
Apr 25, 10 PM $ 0.997
-0.10%
$ 4.32 billion $ 947.02 million
Apr 25, 9 PM $ 0.998
-0.25%
$ 4.33 billion $ 985.84 million
Apr 25, 8 PM $ 1
+0.31%
$ 4.34 billion $ 1.02 billion
Apr 25, 7 PM $ 0.998
-0.34%
$ 4.32 billion $ 1.03 billion
Apr 25, 6 PM $ 1
-0.29%
$ 4.34 billion $ 998.67 million
Apr 25, 5 PM $ 1
+0.01%
$ 4.35 billion $ 1.02 billion
Apr 25, 4 PM $ 1
+0.19%
$ 4.35 billion $ 1.03 billion
Apr 25, 3 PM $ 1
-0.14%
$ 4.34 billion $ 1.08 billion
Apr 25, 2 PM $ 1
+0.02%
$ 4.35 billion $ 1.17 billion
Apr 25, 1 PM $ 1
-0.38%
$ 4.35 billion $ 1.21 billion
Apr 25, 12 PM $ 1.01
+0.53%
$ 4.36 billion $ 1.33 billion
Apr 25, 11 AM $ 1
+0.01%
$ 4.34 billion $ 1.44 billion
Apr 25, 10 AM $ 1
+0.00%
$ 4.34 billion $ 1.96 billion
Apr 25, 9 AM $ 1
+0.22%
$ 4.34 billion $ 2.02 billion
Apr 25, 8 AM $ 0.999
-0.49%
$ 4.33 billion $ 2.02 billion
Apr 25, 7 AM $ 1
+0.39%
$ 4.35 billion $ 2.02 billion
Apr 25, 6 AM $ 1
-0.28%
$ 4.34 billion $ 2.06 billion
Apr 25, 5 AM $ 1
-0.09%
$ 4.35 billion $ 2.11 billion
Apr 25, 4 AM $ 1
+0.49%
$ 4.35 billion $ 2.2 billion
Apr 25, 3 AM $ 0.998
+0.22%
$ 4.33 billion $ 2.23 billion
Apr 25, 2 AM $ 0.996
-0.09%
$ 4.32 billion $ 2.28 billion
Apr 25, 1 AM $ 0.997
-0.34%
$ 4.32 billion $ 2.29 billion
Apr 25, 12 AM $ 1
-0.08%
$ 4.34 billion $ 2.24 billion
Apr 24, 11 PM $ 1
-0.08%
$ 4.34 billion $ 2.2 billion
Apr 24, 10 PM $ 1
-0.03%
$ 4.34 billion $ 2.14 billion
Apr 24, 9 PM $ 1
+0.23%
$ 4.34 billion $ 2.08 billion
Apr 24, 8 PM $ 1
-0.24%
$ 4.33 billion $ 2.03 billion
Apr 24, 7 PM $ 1
+0.20%
$ 4.35 billion $ 2.04 billion
Apr 24, 6 PM $ 1
+0.32%
$ 4.34 billion $ 2.05 billion
Apr 24, 5 PM $ 1
+0.86%
$ 4.35 billion $ 2.06 billion
Apr 24, 4 PM $ 0.995
-0.67%
$ 4.31 billion $ 2.12 billion