World Liberty Financial USD Historical Data

USD1 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1
+0.09%
$ 4.58 billion $ 1.51 billion
Jun 14, 10 AM $ 1
-0.26%
$ 4.58 billion $ 1.61 billion
Jun 14, 9 AM $ 1.01
+0.65%
$ 4.59 billion $ 1.73 billion
Jun 14, 8 AM $ 1
-0.05%
$ 4.56 billion $ 1.67 billion
Jun 14, 7 AM $ 1
-0.24%
$ 4.56 billion $ 1.7 billion
Jun 14, 6 AM $ 1
+0.88%
$ 4.57 billion $ 1.65 billion
Jun 14, 5 AM $ 0.994
-0.91%
$ 4.53 billion $ 1.39 billion
Jun 14, 4 AM $ 1
-0.10%
$ 4.57 billion $ 1.34 billion
Jun 14, 3 AM $ 1
+0.19%
$ 4.58 billion $ 1.35 billion
Jun 14, 2 AM $ 1
+0.05%
$ 4.57 billion $ 1.49 billion
Jun 14, 1 AM $ 1
+0.31%
$ 4.57 billion $ 1.49 billion
Jun 14, 12 AM $ 0.999
-0.57%
$ 4.55 billion $ 1.5 billion
Jun 13, 11 PM $ 1
+0.25%
$ 4.58 billion $ 1.49 billion
Jun 13, 10 PM $ 1
+0.29%
$ 4.57 billion $ 1.47 billion
Jun 13, 9 PM $ 0.999
-0.30%
$ 4.56 billion $ 1.5 billion
Jun 13, 8 PM $ 1
+0.31%
$ 4.57 billion $ 1.46 billion
Jun 13, 7 PM $ 0.999
-0.24%
$ 4.56 billion $ 1.47 billion
Jun 13, 6 PM $ 1
-0.25%
$ 4.57 billion $ 1.5 billion
Jun 13, 5 PM $ 1
+0.29%
$ 4.58 billion $ 1.52 billion
Jun 13, 4 PM $ 1
-0.10%
$ 4.56 billion $ 1.58 billion
Jun 13, 3 PM $ 1
+0.28%
$ 4.57 billion $ 1.67 billion
Jun 13, 2 PM $ 0.999
-0.01%
$ 4.55 billion $ 1.8 billion
Jun 13, 1 PM $ 0.999
-0.33%
$ 4.55 billion $ 1.9 billion
Jun 13, 12 PM $ 1
+0.49%
$ 4.57 billion $ 1.96 billion
Jun 13, 11 AM $ 0.998
-0.44%
$ 4.55 billion $ 1.93 billion
Jun 13, 10 AM $ 1
-0.13%
$ 4.57 billion $ 1.82 billion
Jun 13, 9 AM $ 1
-0.12%
$ 4.57 billion $ 1.74 billion
Jun 13, 8 AM $ 1
+0.38%
$ 4.58 billion $ 1.68 billion
Jun 13, 7 AM $ 1
+0.07%
$ 4.56 billion $ 1.66 billion
Jun 13, 6 AM $ 1
-0.05%
$ 4.56 billion $ 1.67 billion
Jun 13, 5 AM $ 1
-0.07%
$ 4.56 billion $ 1.73 billion
Jun 13, 4 AM $ 1
-0.02%
$ 4.56 billion $ 1.77 billion
Jun 13, 3 AM $ 1
+0.04%
$ 4.56 billion $ 1.75 billion
Jun 13, 2 AM $ 1
+0.04%
$ 4.56 billion $ 1.63 billion
Jun 13, 1 AM $ 1
+0.09%
$ 4.56 billion $ 1.65 billion
Jun 13, 12 AM $ 1
-0.02%
$ 4.56 billion $ 1.69 billion
Jun 12, 11 PM $ 1
-0.07%
$ 4.56 billion $ 1.73 billion
Jun 12, 10 PM $ 1
+0.00%
$ 4.56 billion $ 1.73 billion
Jun 12, 9 PM $ 1
-0.02%
$ 4.56 billion $ 1.72 billion
Jun 12, 8 PM $ 1
-0.02%
$ 4.56 billion $ 1.72 billion
Jun 12, 7 PM $ 1
-0.05%
$ 4.56 billion $ 1.72 billion
Jun 12, 6 PM $ 1
-0.03%
$ 4.56 billion $ 1.72 billion
Jun 12, 5 PM $ 1
+0.09%
$ 4.56 billion $ 1.76 billion
Jun 12, 4 PM $ 1
+0.18%
$ 4.56 billion $ 1.76 billion
Jun 12, 3 PM $ 1
+0.13%
$ 4.55 billion $ 1.68 billion
Jun 12, 2 PM $ 0.998
-0.21%
$ 4.55 billion $ 1.59 billion
Jun 12, 1 PM $ 1
+0.29%
$ 4.56 billion $ 1.58 billion
Jun 12, 12 PM $ 0.998
-0.21%
$ 4.54 billion $ 1.54 billion
Jun 12, 11 AM $ 1
-0.11%
$ 4.55 billion $ 1.61 billion
Jun 12, 10 AM $ 1
+0.04%
$ 4.56 billion $ 1.61 billion