World Liberty Financial USD Historical Data

USD1 Page 20
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $1
-0.01%
$3.97 billion $558.71 million
Aug 6, 10 PM $1
+0.00%
$3.97 billion $557.78 million
Aug 6, 9 PM $1
+0.00%
$3.97 billion $563.28 million
Aug 6, 8 PM $1
+0.00%
$3.97 billion $577.37 million
Aug 6, 7 PM $1
+0.00%
$3.97 billion $599.86 million
Aug 6, 6 PM $1
+0.00%
$3.97 billion $603.65 million
Aug 6, 5 PM $1
+0.00%
$3.97 billion $616.26 million
Aug 6, 4 PM $1
-0.05%
$3.97 billion $640.19 million
Aug 6, 3 PM $1
+0.07%
$3.97 billion $644.77 million
Aug 6, 2 PM $1
-0.02%
$3.97 billion $658.11 million
Aug 6, 1 PM $1
-0.02%
$3.97 billion $675.76 million
Aug 6, 12 PM $1
+0.03%
$3.97 billion $695 million
Aug 6, 11 AM $1
+0.00%
$3.97 billion $736.9 million
Aug 6, 10 AM $1
+0.01%
$3.97 billion $738.56 million
Aug 6, 9 AM $1
+0.01%
$3.97 billion $741.62 million
Aug 6, 8 AM $1
-0.02%
$3.97 billion $734.71 million
Aug 6, 7 AM $1
+0.01%
$3.97 billion $739.41 million
Aug 6, 6 AM $1
+0.01%
$3.97 billion $749.59 million
Aug 6, 5 AM $1
-0.01%
$3.97 billion $762.45 million
Aug 6, 4 AM $1
-0.01%
$3.97 billion $748.83 million
Aug 6, 3 AM $1
+0.01%
$3.97 billion $739.45 million
Aug 6, 2 AM $1
-0.02%
$3.97 billion $745.32 million
Aug 6, 1 AM $1
+0.02%
$3.97 billion $747.56 million
Aug 6, 12 AM $1
+0.00%
$3.97 billion $744.43 million
Aug 5, 11 PM $1
-0.01%
$3.97 billion $757.68 million
Aug 5, 10 PM $1
+0.00%
$3.97 billion $764.45 million
Aug 5, 9 PM $1
+0.00%
$3.97 billion $758.73 million
Aug 5, 8 PM $1
-0.01%
$3.97 billion $739.56 million
Aug 5, 7 PM $1
+0.01%
$3.97 billion $721.19 million
Aug 5, 6 PM $1
+0.01%
$3.97 billion $720.94 million
Aug 5, 5 PM $1
+0.02%
$3.97 billion $711.67 million
Aug 5, 4 PM $1
-0.05%
$3.97 billion $699.68 million
Aug 5, 3 PM $1
+0.04%
$3.97 billion $698.18 million
Aug 5, 2 PM $1
+0.04%
$3.97 billion $680.78 million
Aug 5, 1 PM $0.999
-0.07%
$3.97 billion $671.42 million
Aug 5, 12 PM $1
+0.00%
$3.97 billion $666.77 million
Aug 5, 11 AM $1
+0.02%
$3.97 billion $629.06 million
Aug 5, 10 AM $1
+0.00%
$3.97 billion $612.87 million
Aug 5, 9 AM $1
+0.00%
$3.97 billion $601.07 million
Aug 5, 8 AM $1
+0.06%
$3.97 billion $611.54 million
Aug 5, 7 AM $0.999
-0.05%
$3.97 billion $602.33 million
Aug 5, 6 AM $1
+0.00%
$3.97 billion $591.6 million
Aug 5, 5 AM $1
+0.00%
$3.97 billion $577.85 million
Aug 5, 4 AM $1
+0.00%
$3.97 billion $578.26 million
Aug 5, 3 AM $1
-0.01%
$3.97 billion $586.55 million
Aug 5, 2 AM $1
+0.02%
$3.97 billion $596.53 million
Aug 5, 1 AM $1
-0.01%
$3.97 billion $592.54 million
Aug 5, 12 AM $1
-0.01%
$3.97 billion $605.37 million
Aug 4, 11 PM $1
+0.02%
$3.97 billion $604.48 million
Aug 4, 10 PM $1
+0.00%
$3.97 billion $609.08 million