World Liberty Financial USD Historical Data

USD1 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.995
-0.67%
$ 4.31 billion $ 2.12 billion
Apr 24, 3 PM $ 1
+0.72%
$ 4.34 billion $ 2.1 billion
Apr 24, 2 PM $ 0.994
-0.16%
$ 4.31 billion $ 2.09 billion
Apr 24, 1 PM $ 0.996
+0.03%
$ 4.32 billion $ 2.02 billion
Apr 24, 12 PM $ 0.996
-0.16%
$ 4.32 billion $ 1.98 billion
Apr 24, 11 AM $ 0.997
-0.25%
$ 4.32 billion $ 1.82 billion
Apr 24, 10 AM $ 1
+0.32%
$ 4.33 billion $ 1.08 billion
Apr 24, 9 AM $ 0.997
-0.07%
$ 4.32 billion $ 1.34 billion
Apr 24, 8 AM $ 0.997
-0.41%
$ 4.32 billion $ 1.35 billion
Apr 24, 7 AM $ 1
-0.04%
$ 4.34 billion $ 1.42 billion
Apr 24, 6 AM $ 1
+0.41%
$ 4.34 billion $ 1.39 billion
Apr 24, 5 AM $ 0.998
-0.44%
$ 4.32 billion $ 1.38 billion
Apr 24, 4 AM $ 1
+0.40%
$ 4.34 billion $ 1.31 billion
Apr 24, 3 AM $ 0.998
-0.31%
$ 4.33 billion $ 1.25 billion
Apr 24, 2 AM $ 1
+0.06%
$ 4.34 billion $ 1.22 billion
Apr 24, 1 AM $ 1
+0.02%
$ 4.34 billion $ 1.24 billion
Apr 24, 12 AM $ 1
+0.13%
$ 4.34 billion $ 1.25 billion
Apr 23, 11 PM $ 0.999
-0.08%
$ 4.33 billion $ 1.3 billion
Apr 23, 10 PM $ 1
-0.03%
$ 4.33 billion $ 1.39 billion
Apr 23, 9 PM $ 1
+0.05%
$ 4.34 billion $ 1.43 billion
Apr 23, 8 PM $ 1
+0.00%
$ 4.33 billion $ 1.47 billion
Apr 23, 7 PM $ 1
-0.06%
$ 4.33 billion $ 1.51 billion
Apr 23, 6 PM $ 1
+0.07%
$ 4.34 billion $ 1.53 billion
Apr 23, 5 PM $ 1
-0.06%
$ 4.33 billion $ 1.55 billion
Apr 23, 4 PM $ 1
+0.27%
$ 4.34 billion $ 1.51 billion
Apr 23, 3 PM $ 0.997
-0.22%
$ 4.32 billion $ 1.55 billion
Apr 23, 2 PM $ 1
-0.12%
$ 4.33 billion $ 1.58 billion
Apr 23, 1 PM $ 1
+0.11%
$ 4.33 billion $ 1.75 billion
Apr 23, 12 PM $ 1
-0.07%
$ 4.33 billion $ 1.87 billion
Apr 23, 11 AM $ 1
+0.19%
$ 4.33 billion $ 1.94 billion
Apr 23, 10 AM $ 0.998
-0.11%
$ 4.32 billion $ 1.93 billion
Apr 23, 9 AM $ 0.999
-0.06%
$ 4.33 billion $ 1.89 billion
Apr 23, 8 AM $ 1
+0.05%
$ 4.33 billion $ 1.84 billion
Apr 23, 7 AM $ 1
-0.03%
$ 4.33 billion $ 1.78 billion
Apr 23, 6 AM $ 1
-0.02%
$ 4.33 billion $ 1.75 billion
Apr 23, 5 AM $ 1
+0.01%
$ 4.33 billion $ 1.72 billion
Apr 23, 4 AM $ 1
+0.06%
$ 4.33 billion $ 1.77 billion
Apr 23, 3 AM $ 0.999
-0.07%
$ 4.33 billion $ 1.8 billion
Apr 23, 2 AM $ 1
+0.04%
$ 4.33 billion $ 1.79 billion
Apr 23, 1 AM $ 1
-0.02%
$ 4.33 billion $ 1.8 billion
Apr 23, 12 AM $ 1
-0.01%
$ 4.33 billion $ 1.79 billion
Apr 22, 11 PM $ 1
+0.06%
$ 4.33 billion $ 1.73 billion
Apr 22, 10 PM $ 0.999
-0.02%
$ 4.33 billion $ 1.65 billion
Apr 22, 9 PM $ 1
+0.00%
$ 4.33 billion $ 1.63 billion
Apr 22, 8 PM $ 1
+0.00%
$ 4.33 billion $ 1.58 billion
Apr 22, 7 PM $ 1
-0.04%
$ 4.33 billion $ 1.57 billion
Apr 22, 6 PM $ 1
+0.01%
$ 4.33 billion $ 1.55 billion
Apr 22, 5 PM $ 1
+0.02%
$ 4.33 billion $ 1.51 billion
Apr 22, 4 PM $ 1
-0.03%
$ 4.33 billion $ 1.49 billion
Apr 22, 3 PM $ 1
+0.04%
$ 4.33 billion $ 1.43 billion