World Liberty Financial USD Historical Data

USD1 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 1
+0.04%
$ 4.56 billion $ 1.61 billion
Jun 12, 9 AM $ 1
+0.13%
$ 4.56 billion $ 1.61 billion
Jun 12, 8 AM $ 0.999
-0.19%
$ 4.55 billion $ 1.64 billion
Jun 12, 7 AM $ 1
+0.07%
$ 4.56 billion $ 1.66 billion
Jun 12, 6 AM $ 1
-0.06%
$ 4.56 billion $ 1.67 billion
Jun 12, 5 AM $ 1
+0.14%
$ 4.56 billion $ 1.63 billion
Jun 12, 4 AM $ 0.999
+0.05%
$ 4.55 billion $ 1.59 billion
Jun 12, 3 AM $ 0.999
-0.05%
$ 4.55 billion $ 1.57 billion
Jun 12, 2 AM $ 0.999
-0.10%
$ 4.55 billion $ 1.56 billion
Jun 12, 1 AM $ 1
+0.02%
$ 4.56 billion $ 1.57 billion
Jun 12, 12 AM $ 1
+0.20%
$ 4.56 billion $ 1.57 billion
Jun 11, 11 PM $ 0.998
+0.17%
$ 4.55 billion $ 1.58 billion
Jun 11, 10 PM $ 0.997
-0.43%
$ 4.54 billion $ 1.59 billion
Jun 11, 9 PM $ 1
+0.02%
$ 4.56 billion $ 1.61 billion
Jun 11, 8 PM $ 1
+0.12%
$ 4.56 billion $ 1.68 billion
Jun 11, 7 PM $ 0.999
-0.12%
$ 4.55 billion $ 1.7 billion
Jun 11, 6 PM $ 1
+0.26%
$ 4.56 billion $ 1.74 billion
Jun 11, 5 PM $ 0.998
-0.29%
$ 4.55 billion $ 1.5 billion
Jun 11, 4 PM $ 1
-0.14%
$ 4.56 billion $ 1.69 billion
Jun 11, 3 PM $ 1
+0.35%
$ 4.57 billion $ 1.68 billion
Jun 11, 2 PM $ 0.999
+0.49%
$ 4.55 billion $ 1.65 billion
Jun 11, 1 PM $ 0.994
-0.71%
$ 4.53 billion $ 1.67 billion
Jun 11, 12 PM $ 1
+0.14%
$ 4.56 billion $ 1.47 billion
Jun 11, 11 AM $ 1
+0.14%
$ 4.55 billion $ 1.62 billion
Jun 11, 10 AM $ 0.998
-0.26%
$ 4.55 billion $ 1.67 billion
Jun 11, 9 AM $ 1
+0.24%
$ 4.56 billion $ 1.73 billion
Jun 11, 8 AM $ 0.999
-0.23%
$ 4.55 billion $ 1.73 billion
Jun 11, 7 AM $ 1
+0.23%
$ 4.56 billion $ 1.75 billion
Jun 11, 6 AM $ 0.999
+0.09%
$ 4.55 billion $ 1.74 billion
Jun 11, 5 AM $ 0.998
-0.37%
$ 4.54 billion $ 1.71 billion
Jun 11, 4 AM $ 1
+0.32%
$ 4.56 billion $ 1.78 billion
Jun 11, 3 AM $ 0.998
-0.35%
$ 4.55 billion $ 1.92 billion
Jun 11, 2 AM $ 1
+0.15%
$ 4.56 billion $ 1.91 billion
Jun 11, 1 AM $ 1
+0.20%
$ 4.56 billion $ 1.92 billion
Jun 11, 12 AM $ 0.998
+0.01%
$ 4.55 billion $ 1.9 billion
Jun 10, 11 PM $ 0.998
-0.07%
$ 4.55 billion $ 1.91 billion
Jun 10, 10 PM $ 0.999
+0.03%
$ 4.55 billion $ 1.91 billion
Jun 10, 9 PM $ 0.998
-0.24%
$ 4.55 billion $ 1.9 billion
Jun 10, 8 PM $ 1
-0.75%
$ 4.56 billion $ 1.86 billion
Jun 10, 7 PM $ 1.01
+0.35%
$ 4.59 billion $ 1.81 billion
Jun 10, 6 PM $ 1
+0.63%
$ 4.58 billion $ 1.78 billion
Jun 10, 5 PM $ 0.999
-0.09%
$ 4.55 billion $ 6.89 billion
Jun 10, 4 PM $ 1
+0.23%
$ 4.55 billion $ 6.89 billion
Jun 10, 3 PM $ 0.997
-0.01%
$ 4.54 billion $ 6.96 billion
Jun 10, 2 PM $ 0.997
+0.10%
$ 4.54 billion $ 6.98 billion
Jun 10, 1 PM $ 0.996
+0.05%
$ 4.54 billion $ 7.02 billion
Jun 10, 12 PM $ 0.996
-0.72%
$ 4.54 billion $ 6.97 billion
Jun 10, 11 AM $ 1
+0.35%
$ 4.57 billion $ 1.83 billion
Jun 10, 10 AM $ 1
+0.11%
$ 4.55 billion $ 1.74 billion
Jun 10, 9 AM $ 0.998
-0.14%
$ 4.55 billion $ 1.7 billion