World Liberty Financial USD Historical Data

USD1 Page 21
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $1
+0.00%
$3.97 billion $609.08 million
Aug 4, 9 PM $1
+0.03%
$3.97 billion $618.05 million
Aug 4, 8 PM $0.999
-0.06%
$3.97 billion $628.16 million
Aug 4, 7 PM $1
+0.03%
$3.97 billion $624.41 million
Aug 4, 6 PM $1
+0.00%
$3.97 billion $620.83 million
Aug 4, 5 PM $1
+0.01%
$3.97 billion $621.06 million
Aug 4, 4 PM $1
-0.05%
$3.97 billion $613.95 million
Aug 4, 3 PM $1
+0.02%
$3.97 billion $617.28 million
Aug 4, 2 PM $1
-0.05%
$3.97 billion $627.87 million
Aug 4, 1 PM $1
+0.03%
$3.97 billion $667.52 million
Aug 4, 12 PM $1
+0.02%
$3.97 billion $673.72 million
Aug 4, 11 AM $1
-0.01%
$3.97 billion $684.98 million
Aug 4, 10 AM $1
+0.01%
$3.97 billion $690.68 million
Aug 4, 9 AM $1
+0.01%
$3.97 billion $688.58 million
Aug 4, 8 AM $1
+0.00%
$3.97 billion $677.62 million
Aug 4, 7 AM $1
+0.01%
$3.97 billion $689.35 million
Aug 4, 6 AM $1
-0.01%
$3.97 billion $700 million
Aug 4, 5 AM $1
-0.03%
$3.97 billion $705.95 million
Aug 4, 4 AM $1
+0.02%
$3.97 billion $702.15 million
Aug 4, 3 AM $1
-0.02%
$3.97 billion $694.93 million
Aug 4, 2 AM $1
+0.01%
$3.97 billion $681.73 million
Aug 4, 1 AM $1
-0.02%
$3.97 billion $681.97 million
Aug 4, 12 AM $1
+0.02%
$3.97 billion $673.41 million
Aug 3, 11 PM $1
+0.01%
$3.97 billion $662.26 million
Aug 3, 10 PM $1
-0.02%
$3.97 billion $650.47 million
Aug 3, 9 PM $1
+0.02%
$3.97 billion $657.87 million
Aug 3, 8 PM $1
-0.04%
$3.98 billion $656.4 million
Aug 3, 7 PM $1
+0.02%
$3.98 billion $649.98 million
Aug 3, 6 PM $1
-0.01%
$3.98 billion $636.44 million
Aug 3, 5 PM $1
+0.00%
$3.98 billion $628.28 million
Aug 3, 4 PM $1
+0.00%
$3.98 billion $614.18 million
Aug 3, 3 PM $1
+0.04%
$3.98 billion $590.34 million
Aug 3, 2 PM $1
+0.02%
$3.98 billion $564.04 million
Aug 3, 1 PM $0.999
-0.06%
$3.98 billion $491.85 million
Aug 3, 12 PM $1
-0.02%
$3.98 billion $452.87 million
Aug 3, 11 AM $1
+0.03%
$3.98 billion $431.27 million
Aug 3, 10 AM $1
+0.02%
$3.98 billion $425.9 million
Aug 3, 9 AM $1
-0.01%
$3.98 billion $414.35 million
Aug 3, 8 AM $1
-0.02%
$3.98 billion $408.15 million
Aug 3, 7 AM $1
-0.01%
$3.98 billion $396.19 million
Aug 3, 6 AM $1
+0.02%
$3.98 billion $384.46 million
Aug 3, 5 AM $1
-0.03%
$3.98 billion $375.09 million
Aug 3, 4 AM $1
+0.01%
$3.98 billion $371.7 million
Aug 3, 3 AM $1
+0.01%
$3.98 billion $374.12 million
Aug 3, 2 AM $1
+0.01%
$3.98 billion $374.29 million
Aug 3, 1 AM $1
+0.01%
$3.98 billion $401.96 million
Aug 3, 12 AM $1
+0.01%
$3.98 billion $395.72 million
Aug 2, 11 PM $1
-0.04%
$3.98 billion $391.27 million
Aug 2, 10 PM $1
-0.01%
$3.98 billion $389.01 million
Aug 2, 9 PM $1
+0.06%
$3.98 billion $370.02 million