World Liberty Financial USD Historical Data

USD1 Page 21
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 1
+0.00%
$ 4.18 billion $ 639.93 million
10:32 AM $ 1
+0.02%
$ 4.18 billion $ 639.96 million
10:31 AM $ 0.999
-0.01%
$ 4.18 billion $ 639.61 million
10:30 AM $ 0.999
+0.00%
$ 4.18 billion $ 639.67 million
10:29 AM $ 0.999
+0.01%
$ 4.18 billion $ 639.1 million
10:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.5 million
10:27 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.55 million
10:26 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.83 million
10:25 AM $ 0.999
-0.01%
$ 4.18 billion $ 636.46 million
10:24 AM $ 1
-0.01%
$ 4.18 billion $ 636.78 million
10:23 AM $ 1
+0.00%
$ 4.18 billion $ 636.71 million
10:22 AM $ 1
+0.00%
$ 4.18 billion $ 636.65 million
10:21 AM $ 1
+0.00%
$ 4.18 billion $ 637.19 million
10:20 AM $ 1
+0.01%
$ 4.18 billion $ 637.2 million
10:19 AM $ 1
+0.01%
$ 4.18 billion $ 637.7 million
10:18 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.59 million
10:17 AM $ 1
+0.01%
$ 4.18 billion $ 637.59 million
10:16 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.37 million
10:15 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.27 million
10:14 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.29 million
10:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.43 million
10:12 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.45 million
10:11 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.06 million
10:10 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.08 million
10:09 AM $ 0.999
-0.01%
$ 4.18 billion $ 638.04 million
10:08 AM $ 1
+0.01%
$ 4.18 billion $ 638.06 million
10:07 AM $ 0.999
-0.01%
$ 4.18 billion $ 638 million
10:06 AM $ 0.999
+0.01%
$ 4.18 billion $ 638.08 million
10:05 AM $ 0.999
-0.01%
$ 4.18 billion $ 638.05 million
10:04 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.95 million
10:03 AM $ 1
-0.01%
$ 4.18 billion $ 637.82 million
10:02 AM $ 1
-0.01%
$ 4.18 billion $ 637.91 million
10:01 AM $ 1
-0.01%
$ 4.18 billion $ 638.54 million
10:00 AM $ 1
+0.02%
$ 4.18 billion $ 638.49 million
9:59 AM $ 1
-0.01%
$ 4.18 billion $ 638.25 million
9:58 AM $ 1
+0.02%
$ 4.18 billion $ 638.5 million
9:57 AM $ 1
+0.00%
$ 4.18 billion $ 638.35 million
9:56 AM $ 1
+0.00%
$ 4.18 billion $ 640.45 million
9:55 AM $ 1
-0.01%
$ 4.18 billion $ 640.75 million
9:54 AM $ 1
+0.01%
$ 4.18 billion $ 640.86 million
9:53 AM $ 1
-0.01%
$ 4.18 billion $ 640.83 million
9:52 AM $ 1
-0.01%
$ 4.18 billion $ 640.77 million
9:51 AM $ 1
+0.01%
$ 4.18 billion $ 641.44 million
9:50 AM $ 1
+0.00%
$ 4.18 billion $ 641.21 million
9:49 AM $ 1
+0.00%
$ 4.18 billion $ 641.25 million
9:48 AM $ 1
+0.00%
$ 4.18 billion $ 641.27 million
9:47 AM $ 1
+0.00%
$ 4.18 billion $ 641.23 million
9:46 AM $ 1
+0.02%
$ 4.18 billion $ 641.43 million
9:45 AM $ 0.999
-0.01%
$ 4.18 billion $ 641.41 million
9:44 AM $ 1
+0.00%
$ 4.18 billion $ 641.56 million