World Liberty Financial USD Historical Data

USD1 Page 21
Date Close Price change Market cap Trading volume
10:12 PM $1
+0.00%
$4.32 billion $1.1 billion
10:11 PM $1
+0.00%
$4.32 billion $1.11 billion
10:10 PM $1
+0.01%
$4.32 billion $1.11 billion
10:09 PM $1
-0.01%
$4.32 billion $1.11 billion
10:08 PM $1
-0.01%
$4.32 billion $1.11 billion
10:07 PM $1
+0.00%
$4.32 billion $1.11 billion
10:06 PM $1
-0.01%
$4.32 billion $1.11 billion
10:05 PM $1
-0.01%
$4.32 billion $1.11 billion
10:04 PM $1
-0.01%
$4.32 billion $1.11 billion
10:03 PM $1
-0.01%
$4.32 billion $1.11 billion
10:02 PM $1
+0.00%
$4.32 billion $1.11 billion
10:01 PM $1
-0.02%
$4.32 billion $1.11 billion
10:00 PM $1
+0.01%
$4.32 billion $1.11 billion
9:59 PM $1
+0.00%
$4.32 billion $1.11 billion
9:58 PM $1
+0.01%
$4.32 billion $1.11 billion
9:57 PM $1
-0.01%
$4.32 billion $1.11 billion
9:56 PM $1
+0.00%
$4.32 billion $1.11 billion
9:55 PM $1
+0.00%
$4.32 billion $1.11 billion
9:54 PM $1
-0.01%
$4.32 billion $1.11 billion
9:53 PM $1
+0.00%
$4.32 billion $1.11 billion
9:52 PM $1
+0.00%
$4.32 billion $1.11 billion
9:51 PM $1
+0.01%
$4.32 billion $1.11 billion
9:50 PM $1
+0.00%
$4.32 billion $1.11 billion
9:49 PM $1
-0.01%
$4.32 billion $1.11 billion
9:48 PM $1
+0.00%
$4.32 billion $1.11 billion
9:47 PM $1
+0.00%
$4.32 billion $1.11 billion
9:46 PM $1
+0.02%
$4.32 billion $1.11 billion
9:45 PM $1
+0.00%
$4.32 billion $1.11 billion
9:44 PM $1
+0.01%
$4.32 billion $1.11 billion
9:43 PM $1
+0.01%
$4.32 billion $1.11 billion
9:42 PM $1
-0.01%
$4.32 billion $1.11 billion
9:41 PM $1
-0.01%
$4.32 billion $1.11 billion
9:40 PM $1
+0.00%
$4.32 billion $1.11 billion
9:39 PM $1
+0.01%
$4.32 billion $1.11 billion
9:38 PM $1
-0.02%
$4.32 billion $1.11 billion
9:37 PM $1
+0.00%
$4.32 billion $1.11 billion
9:36 PM $1
+0.00%
$4.32 billion $1.11 billion
9:35 PM $1
+0.02%
$4.32 billion $1.1 billion
9:34 PM $1
-0.01%
$4.32 billion $1.1 billion
9:33 PM $1
+0.01%
$4.32 billion $1.1 billion
9:32 PM $1
+0.02%
$4.32 billion $1.1 billion
9:31 PM $1
+0.00%
$4.32 billion $1.1 billion
9:30 PM $1
-0.02%
$4.32 billion $1.1 billion
9:29 PM $1
+0.02%
$4.32 billion $1.1 billion
9:28 PM $1
-0.01%
$4.32 billion $1.1 billion
9:27 PM $1
+0.02%
$4.32 billion $1.1 billion
9:26 PM $1
-0.01%
$4.32 billion $1.1 billion
9:25 PM $1
+0.02%
$4.32 billion $1.1 billion
9:24 PM $1
+0.00%
$4.32 billion $1.1 billion
9:23 PM $1
+0.02%
$4.32 billion $1.1 billion