Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $1
-0.01%
$4.33 billion $1.28 billion
Sep 19, 5 AM $1
+0.02%
$4.33 billion $1.29 billion
Sep 19, 4 AM $1
-0.02%
$4.33 billion $1.3 billion
Sep 19, 3 AM $1
+0.01%
$4.33 billion $1.31 billion
Sep 19, 2 AM $1
-0.01%
$4.33 billion $1.33 billion
Sep 19, 1 AM $1
+0.07%
$4.34 billion $1.34 billion
Sep 19, 12 AM $1
-0.04%
$4.33 billion $1.33 billion
Sep 18, 11 PM $1
+0.02%
$4.33 billion $1.29 billion
Sep 18, 10 PM $1
+0.00%
$4.33 billion $1.27 billion
Sep 18, 9 PM $1
+0.00%
$4.33 billion $1.25 billion
Sep 18, 8 PM $1
+0.00%
$4.32 billion $1.23 billion
Sep 18, 7 PM $1
-0.01%
$4.32 billion $1.2 billion
Sep 18, 6 PM $1
+0.05%
$4.32 billion $1.14 billion
Sep 18, 5 PM $0.999
-0.02%
$4.32 billion $1.12 billion
Sep 18, 4 PM $1
+0.03%
$4.32 billion $1.1 billion
Sep 18, 3 PM $1
-0.03%
$4.32 billion $1.06 billion
Sep 18, 2 PM $1
-0.02%
$4.32 billion $1.01 billion
Sep 18, 1 PM $1
+0.02%
$4.32 billion $940.22 million
Sep 18, 12 PM $1
+0.01%
$4.32 billion $887.57 million
Sep 18, 11 AM $1
-0.01%
$4.32 billion $920.44 million
Sep 18, 10 AM $1
+0.02%
$4.32 billion $900.7 million
Sep 18, 9 AM $1
+0.03%
$4.32 billion $893.84 million
Sep 18, 8 AM $0.999
-0.05%
$4.32 billion $877.38 million
Sep 18, 7 AM $1
+0.01%
$4.32 billion $853.65 million
Sep 18, 6 AM $1
-0.02%
$4.32 billion $814.44 million
Sep 18, 5 AM $1
+0.04%
$4.32 billion $796.04 million
Sep 18, 4 AM $0.999
-0.05%
$4.32 billion $771.1 million
Sep 18, 3 AM $1
+0.00%
$4.32 billion $760.29 million
Sep 18, 2 AM $1
+0.00%
$4.32 billion $733.32 million
Sep 18, 1 AM $1
+0.02%
$4.32 billion $722.41 million
Sep 18, 12 AM $1
-0.03%
$4.32 billion $731.6 million
Sep 17, 11 PM $1
+0.02%
$4.32 billion $737.34 million
Sep 17, 10 PM $1
-0.02%
$4.32 billion $752.04 million
Sep 17, 9 PM $1
+0.03%
$4.32 billion $772.14 million
Sep 17, 8 PM $1
-0.03%
$4.32 billion $796.34 million
Sep 17, 7 PM $1
+0.00%
$4.32 billion $809.45 million
Sep 17, 6 PM $1
+0.04%
$4.32 billion $852.2 million
Sep 17, 5 PM $1
+0.02%
$4.32 billion $973.28 million
Sep 17, 4 PM $0.999
-0.02%
$4.32 billion $983.74 million
Sep 17, 3 PM $1
-0.03%
$4.32 billion $982.54 million
Sep 17, 2 PM $1
+0.10%
$4.32 billion $980.17 million
Sep 17, 1 PM $0.999
-0.06%
$4.32 billion $976.27 million
Sep 17, 12 PM $1
+0.08%
$4.32 billion $970.19 million
Sep 17, 11 AM $0.999
-0.06%
$4.32 billion $928.13 million
Sep 17, 10 AM $1
-0.03%
$4.32 billion $930.94 million
Sep 17, 9 AM $1
+0.03%
$4.32 billion $929.11 million
Sep 17, 8 AM $1
-0.01%
$4.32 billion $917.38 million
Sep 17, 7 AM $1
-0.01%
$4.32 billion $936.22 million
Sep 17, 6 AM $1
-0.01%
$4.32 billion $938.89 million
Sep 17, 5 AM $1
+0.03%
$4.32 billion $934.93 million