World Liberty Financial USD Historical Data

USD1 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1
+0.04%
$ 4.33 billion $ 1.43 billion
Apr 22, 2 PM $ 1
+0.03%
$ 4.33 billion $ 1.34 billion
Apr 22, 1 PM $ 1
-0.02%
$ 4.33 billion $ 1.18 billion
Apr 22, 12 PM $ 1
+0.01%
$ 4.33 billion $ 1.06 billion
Apr 22, 11 AM $ 1
-0.01%
$ 4.33 billion $ 993.98 million
Apr 22, 10 AM $ 1
-0.01%
$ 4.33 billion $ 977.82 million
Apr 22, 9 AM $ 1
-0.02%
$ 4.33 billion $ 975.18 million
Apr 22, 8 AM $ 1
+0.02%
$ 4.33 billion $ 980.9 million
Apr 22, 7 AM $ 1
+0.04%
$ 4.33 billion $ 983.93 million
Apr 22, 6 AM $ 0.999
-0.04%
$ 4.33 billion $ 1.01 billion
Apr 22, 5 AM $ 1
+0.03%
$ 4.33 billion $ 1.01 billion
Apr 22, 4 AM $ 1
-0.01%
$ 4.33 billion $ 938.8 million
Apr 22, 3 AM $ 1
+0.06%
$ 4.33 billion $ 908.09 million
Apr 22, 2 AM $ 0.999
-0.06%
$ 4.33 billion $ 913.73 million
Apr 22, 1 AM $ 1
+0.03%
$ 4.33 billion $ 874.17 million
Apr 22, 12 AM $ 1
-0.04%
$ 4.33 billion $ 859.48 million
Apr 21, 11 PM $ 1
+0.00%
$ 4.33 billion $ 847.13 million
Apr 21, 10 PM $ 1
+0.00%
$ 4.33 billion $ 859.71 million
Apr 21, 9 PM $ 1
-0.02%
$ 4.33 billion $ 847.38 million
Apr 21, 8 PM $ 1
+0.03%
$ 4.33 billion $ 855.47 million
Apr 21, 7 PM $ 1
+0.04%
$ 4.33 billion $ 844.43 million
Apr 21, 6 PM $ 0.999
-0.07%
$ 4.33 billion $ 832.51 million
Apr 21, 5 PM $ 1
-0.03%
$ 4.33 billion $ 857.43 million
Apr 21, 4 PM $ 1
+0.07%
$ 4.33 billion $ 854.46 million
Apr 21, 3 PM $ 1
-0.04%
$ 4.33 billion $ 840.14 million
Apr 21, 2 PM $ 1
+0.02%
$ 4.33 billion $ 836.46 million
Apr 21, 1 PM $ 1
+0.04%
$ 4.33 billion $ 837.89 million
Apr 21, 12 PM $ 1
-0.01%
$ 4.33 billion $ 851.83 million
Apr 21, 11 AM $ 1
+0.02%
$ 4.33 billion $ 834.79 million
Apr 21, 10 AM $ 1
+0.03%
$ 4.33 billion $ 831.49 million
Apr 21, 9 AM $ 1
-0.02%
$ 4.33 billion $ 856.08 million
Apr 21, 8 AM $ 1
-0.02%
$ 4.33 billion $ 850.47 million
Apr 21, 7 AM $ 1
+0.00%
$ 4.33 billion $ 842.77 million
Apr 21, 6 AM $ 1
+0.03%
$ 4.33 billion $ 865.57 million
Apr 21, 5 AM $ 1
+0.01%
$ 4.33 billion $ 916.26 million
Apr 21, 4 AM $ 1
+0.01%
$ 4.33 billion $ 927.23 million
Apr 21, 3 AM $ 1
-0.05%
$ 4.33 billion $ 932.46 million
Apr 21, 2 AM $ 1
+0.06%
$ 4.33 billion $ 913.8 million
Apr 21, 1 AM $ 0.999
+0.01%
$ 4.33 billion $ 933.76 million
Apr 21, 12 AM $ 0.999
-0.03%
$ 4.33 billion $ 957.16 million
Apr 20, 11 PM $ 1
+0.01%
$ 4.33 billion $ 988.13 million
Apr 20, 10 PM $ 1
+0.01%
$ 4.33 billion $ 1 billion
Apr 20, 9 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.05 billion
Apr 20, 8 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.06 billion
Apr 20, 7 PM $ 1
+0.01%
$ 4.33 billion $ 1.07 billion
Apr 20, 6 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.05 billion
Apr 20, 5 PM $ 0.999
-0.02%
$ 4.33 billion $ 1.04 billion
Apr 20, 4 PM $ 1
+0.07%
$ 4.33 billion $ 1.05 billion
Apr 20, 3 PM $ 0.999
-0.05%
$ 4.32 billion $ 29.48 billion
Apr 20, 2 PM $ 0.999
+0.03%
$ 4.33 billion $ 29.48 billion