World Liberty Financial USD Historical Data

USD1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1
+0.11%
$ 4.55 billion $ 1.74 billion
Jun 10, 9 AM $ 0.998
-0.14%
$ 4.55 billion $ 1.7 billion
Jun 10, 8 AM $ 1
+0.10%
$ 4.55 billion $ 1.66 billion
Jun 10, 7 AM $ 0.999
-0.14%
$ 4.55 billion $ 1.64 billion
Jun 10, 6 AM $ 1
+0.42%
$ 4.56 billion $ 1.66 billion
Jun 10, 5 AM $ 0.996
-0.15%
$ 4.54 billion $ 1.64 billion
Jun 10, 4 AM $ 0.998
+0.22%
$ 4.54 billion $ 1.6 billion
Jun 10, 3 AM $ 0.995
+0.06%
$ 4.53 billion $ 1.45 billion
Jun 10, 2 AM $ 0.995
-0.47%
$ 4.53 billion $ 1.45 billion
Jun 10, 1 AM $ 1
+0.09%
$ 4.55 billion $ 1.42 billion
Jun 10, 12 AM $ 0.999
+0.05%
$ 4.55 billion $ 1.5 billion
Jun 9, 11 PM $ 0.998
-0.37%
$ 4.55 billion $ 1.5 billion
Jun 9, 10 PM $ 1
+0.13%
$ 4.56 billion $ 1.51 billion
Jun 9, 9 PM $ 1
-0.02%
$ 4.56 billion $ 1.53 billion
Jun 9, 8 PM $ 1
+0.08%
$ 4.56 billion $ 1.58 billion
Jun 9, 7 PM $ 1
+0.04%
$ 4.55 billion $ 1.6 billion
Jun 9, 6 PM $ 0.999
+0.09%
$ 4.55 billion $ 1.59 billion
Jun 9, 5 PM $ 0.999
-0.36%
$ 4.55 billion $ 1.62 billion
Jun 9, 4 PM $ 1
+0.56%
$ 4.56 billion $ 1.65 billion
Jun 9, 3 PM $ 0.997
-0.31%
$ 4.54 billion $ 1.56 billion
Jun 9, 2 PM $ 1
-0.84%
$ 4.55 billion $ 1.59 billion
Jun 9, 1 PM $ 1.01
+0.90%
$ 4.59 billion $ 1.51 billion
Jun 9, 12 PM $ 0.999
-0.05%
$ 4.55 billion $ 1.5 billion
Jun 9, 11 AM $ 1
+0.12%
$ 4.55 billion $ 1.53 billion
Jun 9, 10 AM $ 0.998
-0.14%
$ 4.55 billion $ 1.56 billion
Jun 9, 9 AM $ 1
-0.02%
$ 4.55 billion $ 1.58 billion
Jun 9, 8 AM $ 1
+0.07%
$ 4.55 billion $ 1.57 billion
Jun 9, 7 AM $ 0.999
+0.01%
$ 4.55 billion $ 1.36 billion
Jun 9, 6 AM $ 0.999
+0.13%
$ 4.55 billion $ 1.55 billion
Jun 9, 5 AM $ 0.998
+0.01%
$ 4.55 billion $ 1.59 billion
Jun 9, 4 AM $ 0.998
-0.16%
$ 4.54 billion $ 1.6 billion
Jun 9, 3 AM $ 0.999
-0.06%
$ 4.55 billion $ 1.6 billion
Jun 9, 2 AM $ 1
-0.35%
$ 4.56 billion $ 1.61 billion
Jun 9, 1 AM $ 1
-0.43%
$ 4.57 billion $ 1.6 billion
Jun 9, 12 AM $ 1.01
+0.69%
$ 4.59 billion $ 1.6 billion
Jun 8, 11 PM $ 1
+0.38%
$ 4.56 billion $ 1.5 billion
Jun 8, 10 PM $ 0.997
-0.18%
$ 4.54 billion $ 1.51 billion
Jun 8, 9 PM $ 0.999
+0.03%
$ 4.55 billion $ 1.55 billion
Jun 8, 8 PM $ 0.999
-0.32%
$ 4.55 billion $ 1.51 billion
Jun 8, 7 PM $ 1
+0.12%
$ 4.56 billion $ 1.48 billion
Jun 8, 6 PM $ 1
-0.33%
$ 4.56 billion $ 1.48 billion
Jun 8, 5 PM $ 1
+0.38%
$ 4.57 billion $ 1.41 billion
Jun 8, 4 PM $ 1
-0.04%
$ 4.56 billion $ 1.36 billion
Jun 8, 3 PM $ 1
+0.14%
$ 4.56 billion $ 1.33 billion
Jun 8, 2 PM $ 0.999
+0.04%
$ 4.55 billion $ 1.27 billion
Jun 8, 1 PM $ 0.999
+0.21%
$ 4.55 billion $ 1.34 billion
Jun 8, 12 PM $ 0.997
-0.62%
$ 4.54 billion $ 1.3 billion
Jun 8, 11 AM $ 1
+0.29%
$ 4.57 billion $ 1.36 billion
Jun 8, 10 AM $ 1
-0.15%
$ 4.55 billion $ 1.34 billion
Jun 8, 9 AM $ 1
+0.11%
$ 4.56 billion $ 1.34 billion