World Liberty Financial USD Historical Data

USD1 Page 22
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $1
+0.06%
$3.98 billion $370.02 million
Aug 2, 8 PM $1
-0.03%
$3.98 billion $362.57 million
Aug 2, 7 PM $1
-0.03%
$3.98 billion $364.97 million
Aug 2, 6 PM $1
+0.01%
$3.98 billion $368.19 million
Aug 2, 5 PM $1
-0.01%
$3.98 billion $391.76 million
Aug 2, 4 PM $1
+0.00%
$3.98 billion $405.11 million
Aug 2, 3 PM $1
+0.07%
$3.98 billion $410.74 million
Aug 2, 2 PM $1
+0.00%
$3.98 billion $411.55 million
Aug 2, 1 PM $1
+0.00%
$3.98 billion $408.68 million
Aug 2, 12 PM $1
-0.03%
$3.98 billion $403.92 million
Aug 2, 11 AM $1
+0.05%
$3.98 billion $407.55 million
Aug 2, 10 AM $1
-0.01%
$3.98 billion $403.17 million
Aug 2, 9 AM $1
+0.00%
$3.98 billion $412.17 million
Aug 2, 8 AM $1
-0.01%
$3.98 billion $409.67 million
Aug 2, 7 AM $1
+0.02%
$3.98 billion $416.18 million
Aug 2, 6 AM $1
+0.01%
$3.98 billion $416.32 million
Aug 2, 5 AM $1
+0.00%
$3.98 billion $419.01 million
Aug 2, 4 AM $1
-0.02%
$3.98 billion $418.96 million
Aug 2, 3 AM $1
+0.02%
$3.98 billion $414.58 million
Aug 2, 2 AM $1
-0.03%
$3.98 billion $403.6 million
Aug 2, 1 AM $1
+0.06%
$3.98 billion $366.67 million
Aug 2, 12 AM $0.999
-0.04%
$3.98 billion $367.06 million
Aug 1, 11 PM $1
+0.00%
$3.98 billion $370.76 million
Aug 1, 10 PM $1
-0.01%
$3.98 billion $383.89 million
Aug 1, 9 PM $1
+0.00%
$3.98 billion $397.76 million
Aug 1, 8 PM $1
-0.01%
$3.98 billion $401.94 million
Aug 1, 7 PM $1
+0.07%
$3.98 billion $412.07 million
Aug 1, 6 PM $0.999
-0.04%
$3.98 billion $415.15 million
Aug 1, 5 PM $1
-0.02%
$3.98 billion $401.32 million
Aug 1, 4 PM $1
-0.01%
$3.98 billion $407.24 million
Aug 1, 3 PM $1
+0.02%
$3.98 billion $429.31 million
Aug 1, 2 PM $1
-0.01%
$3.98 billion $457.18 million
Aug 1, 1 PM $1
-0.01%
$3.98 billion $535.7 million
Aug 1, 12 PM $1
+0.01%
$3.98 billion $568.02 million
Aug 1, 11 AM $1
+0.00%
$3.98 billion $585.94 million
Aug 1, 10 AM $1
+0.00%
$3.98 billion $594 million
Aug 1, 9 AM $1
+0.00%
$3.98 billion $602.43 million
Aug 1, 8 AM $1
+0.00%
$3.98 billion $612.14 million
Aug 1, 7 AM $1
+0.00%
$3.98 billion $618.85 million
Aug 1, 6 AM $1
+0.00%
$3.98 billion $649.13 million
Aug 1, 5 AM $1
+0.00%
$3.98 billion $663.41 million
Aug 1, 4 AM $1
-0.01%
$3.98 billion $665.64 million
Aug 1, 3 AM $1
-0.01%
$3.98 billion $668.12 million
Aug 1, 2 AM $1
+0.01%
$3.98 billion $687.16 million
Aug 1, 1 AM $1
-0.02%
$3.98 billion $704.07 million
Aug 1, 12 AM $1
+0.01%
$3.98 billion $729.19 million
Jul 31, 11 PM $1
+0.00%
$3.98 billion $736.8 million
Jul 31, 10 PM $1
-0.01%
$3.98 billion $736.59 million
Jul 31, 9 PM $1
+0.01%
$3.98 billion $740.25 million
Jul 31, 8 PM $1
+0.01%
$3.98 billion $735.64 million