World Liberty Financial USD Historical Data

USD1 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.999
+0.03%
$ 4.33 billion $ 29.48 billion
Apr 20, 1 PM $ 0.999
-0.06%
$ 4.33 billion $ 29.48 billion
Apr 20, 12 PM $ 1
+0.02%
$ 4.33 billion $ 29.47 billion
Apr 20, 11 AM $ 0.999
+0.00%
$ 4.33 billion $ 29.47 billion
Apr 20, 10 AM $ 0.999
-0.02%
$ 4.33 billion $ 29.46 billion
Apr 20, 9 AM $ 1
+0.00%
$ 4.33 billion $ 4.15 billion
Apr 20, 8 AM $ 1
-0.05%
$ 4.33 billion $ 4.16 billion
Apr 20, 7 AM $ 1
+0.00%
$ 4.33 billion $ 4.17 billion
Apr 20, 6 AM $ 1
+0.00%
$ 4.33 billion $ 4.15 billion
Apr 20, 5 AM $ 1
+0.10%
$ 4.33 billion $ 4.14 billion
Apr 20, 4 AM $ 0.999
+0.02%
$ 4.33 billion $ 4.14 billion
Apr 20, 3 AM $ 0.999
-0.15%
$ 4.32 billion $ 4.16 billion
Apr 20, 2 AM $ 1
+0.07%
$ 4.33 billion $ 4.17 billion
Apr 20, 1 AM $ 1
+0.03%
$ 4.33 billion $ 4.17 billion
Apr 20, 12 AM $ 0.999
-0.13%
$ 4.33 billion $ 4.15 billion
Apr 19, 11 PM $ 1
-0.02%
$ 4.33 billion $ 6.13 billion
Apr 19, 10 PM $ 1
+0.07%
$ 4.33 billion $ 6.1 billion
Apr 19, 9 PM $ 1
-0.09%
$ 4.33 billion $ 6.05 billion
Apr 19, 8 PM $ 1
+0.15%
$ 4.33 billion $ 6.04 billion
Apr 19, 7 PM $ 1
+0.00%
$ 4.33 billion $ 6.02 billion
Apr 19, 6 PM $ 1
-0.09%
$ 4.33 billion $ 6.02 billion
Apr 19, 5 PM $ 1
-0.10%
$ 4.33 billion $ 6.24 billion
Apr 19, 4 PM $ 1
+0.03%
$ 4.34 billion $ 6.22 billion
Apr 19, 3 PM $ 1
+0.06%
$ 4.34 billion $ 6.23 billion
Apr 19, 2 PM $ 1
-0.55%
$ 4.33 billion $ 24.87 billion
Apr 19, 1 PM $ 1.01
+0.00%
$ 4.36 billion $ 24.89 billion
Apr 19, 12 PM $ 1.01
+0.51%
$ 4.36 billion $ 24.87 billion
Apr 19, 11 AM $ 1
+0.03%
$ 4.33 billion $ 24.57 billion
Apr 19, 10 AM $ 1
+0.18%
$ 4.33 billion $ 24.58 billion
Apr 19, 9 AM $ 0.999
-0.27%
$ 4.33 billion $ 24.59 billion
Apr 19, 8 AM $ 1
+0.36%
$ 4.34 billion $ 24.61 billion
Apr 19, 7 AM $ 0.998
+0.00%
$ 4.32 billion $ 24.63 billion
Apr 19, 6 AM $ 0.998
-0.31%
$ 4.32 billion $ 24.58 billion
Apr 19, 5 AM $ 1
+0.25%
$ 4.33 billion $ 871.65 million
Apr 19, 4 AM $ 0.999
-0.09%
$ 4.32 billion $ 865.41 million
Apr 19, 3 AM $ 1
+0.01%
$ 4.33 billion $ 836.92 million
Apr 19, 2 AM $ 1
-0.09%
$ 4.33 billion $ 22.63 billion
Apr 19, 1 AM $ 1
+0.11%
$ 4.33 billion $ 22.6 billion
Apr 19, 12 AM $ 0.999
-0.06%
$ 4.33 billion $ 22.61 billion
Apr 18, 11 PM $ 1
-0.34%
$ 4.33 billion $ 22.61 billion
Apr 18, 10 PM $ 1
+0.00%
$ 4.34 billion $ 22.65 billion
Apr 18, 9 PM $ 1
+0.53%
$ 4.34 billion $ 22.66 billion
Apr 18, 8 PM $ 0.998
-0.37%
$ 4.32 billion $ 22.29 billion
Apr 18, 7 PM $ 1
+0.42%
$ 4.34 billion $ 22.3 billion
Apr 18, 6 PM $ 0.998
+0.03%
$ 4.32 billion $ 22.34 billion
Apr 18, 5 PM $ 0.997
-0.37%
$ 4.32 billion $ 948.24 million
Apr 18, 4 PM $ 1
+0.02%
$ 4.33 billion $ 981.63 million
Apr 18, 3 PM $ 1
+0.01%
$ 4.33 billion $ 1.03 billion
Apr 18, 2 PM $ 1
+0.16%
$ 4.33 billion $ 1.02 billion
Apr 18, 1 PM $ 0.999
-0.13%
$ 4.33 billion $ 1.1 billion