World Liberty Financial USD Historical Data

USD1 Page 23
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $1
+0.01%
$3.98 billion $735.64 million
Jul 31, 7 PM $1
+0.00%
$3.98 billion $735.17 million
Jul 31, 6 PM $1
+0.00%
$3.98 billion $735.25 million
Jul 31, 5 PM $1
-0.01%
$3.98 billion $724 million
Jul 31, 4 PM $1
-0.02%
$3.98 billion $720.76 million
Jul 31, 3 PM $1
-0.01%
$3.98 billion $713.09 million
Jul 31, 2 PM $1
-0.01%
$3.98 billion $702.95 million
Jul 31, 1 PM $1
+0.05%
$3.98 billion $659.95 million
Jul 31, 12 PM $1
-0.02%
$3.98 billion $681.41 million
Jul 31, 11 AM $1
+0.00%
$3.98 billion $685.55 million
Jul 31, 10 AM $1
+0.00%
$3.98 billion $695.81 million
Jul 31, 9 AM $1
+0.01%
$3.98 billion $692.16 million
Jul 31, 8 AM $1
-0.01%
$3.98 billion $708.28 million
Jul 31, 7 AM $1
+0.00%
$3.98 billion $708.03 million
Jul 31, 6 AM $1
+0.03%
$3.98 billion $694.14 million
Jul 31, 5 AM $1
-0.02%
$3.98 billion $696.73 million
Jul 31, 4 AM $1
+0.00%
$3.98 billion $714.68 million
Jul 31, 3 AM $1
-0.01%
$3.98 billion $733.09 million
Jul 31, 2 AM $1
-0.01%
$3.98 billion $723.79 million
Jul 31, 1 AM $1
+0.02%
$3.98 billion $721.95 million
Jul 31, 12 AM $1
-0.02%
$3.98 billion $722.43 million
Jul 30, 11 PM $1
+0.01%
$3.98 billion $721.91 million
Jul 30, 10 PM $1
+0.00%
$3.98 billion $717.09 million
Jul 30, 9 PM $1
-0.01%
$3.98 billion $717.14 million
Jul 30, 8 PM $1
+0.02%
$4 billion $738.72 million
Jul 30, 7 PM $1
+0.00%
$4 billion $754.64 million
Jul 30, 6 PM $1
+0.00%
$4 billion $787.76 million
Jul 30, 5 PM $1
+0.00%
$4 billion $841.83 million
Jul 30, 4 PM $1
+0.01%
$4 billion $848.24 million
Jul 30, 3 PM $1
-0.02%
$4 billion $853.13 million
Jul 30, 2 PM $1
+0.02%
$4 billion $843.44 million
Jul 30, 1 PM $1
+0.00%
$4 billion $835.88 million
Jul 30, 12 PM $1
-0.01%
$4.01 billion $808.86 million
Jul 30, 11 AM $1
+0.02%
$4.01 billion $791.38 million
Jul 30, 10 AM $1
+0.00%
$4.01 billion $777.33 million
Jul 30, 9 AM $1
+0.00%
$4.01 billion $776.36 million
Jul 30, 8 AM $1
-0.01%
$4.01 billion $776.12 million
Jul 30, 7 AM $1
+0.01%
$4.01 billion $779.47 million
Jul 30, 6 AM $1
-0.01%
$4.01 billion $789.49 million
Jul 30, 5 AM $1
-0.03%
$4.01 billion $810.78 million
Jul 30, 4 AM $1
+0.01%
$4.01 billion $811.9 million
Jul 30, 3 AM $1
-0.01%
$4.01 billion $857.36 million
Jul 30, 2 AM $1
+0.02%
$4.01 billion $883.3 million
Jul 30, 1 AM $1
+0.03%
$4.01 billion $927.74 million
Jul 30, 12 AM $1
-0.01%
$4.01 billion $912.01 million
Jul 29, 11 PM $1
+0.01%
$4.01 billion $937.07 million
Jul 29, 10 PM $1
+0.03%
$4.01 billion $946.93 million
Jul 29, 9 PM $0.999
-0.05%
$4.01 billion $944.96 million
Jul 29, 8 PM $1
+0.00%
$4.02 billion $936.31 million
Jul 29, 7 PM $1
-0.02%
$4.02 billion $926.12 million