World Liberty Financial USD Historical Data

USD1 Page 23
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 1
+0.01%
$ 4.18 billion $ 637.23 million
11:04 AM $ 1
-0.01%
$ 4.18 billion $ 637.2 million
11:03 AM $ 1
+0.00%
$ 4.18 billion $ 637.16 million
11:02 AM $ 1
+0.00%
$ 4.18 billion $ 637.16 million
11:01 AM $ 1
+0.01%
$ 4.18 billion $ 637.44 million
11:00 AM $ 1
+0.00%
$ 4.18 billion $ 637.25 million
10:59 AM $ 1
+0.00%
$ 4.18 billion $ 637.24 million
10:58 AM $ 1
+0.00%
$ 4.18 billion $ 637.07 million
10:57 AM $ 1
+0.01%
$ 4.18 billion $ 637.09 million
10:56 AM $ 1
-0.01%
$ 4.18 billion $ 636.96 million
10:55 AM $ 1
+0.00%
$ 4.18 billion $ 637 million
10:54 AM $ 1
+0.00%
$ 4.18 billion $ 637.04 million
10:53 AM $ 1
+0.01%
$ 4.18 billion $ 636.88 million
10:52 AM $ 1
+0.00%
$ 4.18 billion $ 636.94 million
10:51 AM $ 1
+0.01%
$ 4.18 billion $ 636.91 million
10:50 AM $ 0.999
+0.00%
$ 4.18 billion $ 637 million
10:49 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.08 million
10:48 AM $ 1
+0.00%
$ 4.18 billion $ 637.11 million
10:47 AM $ 1
+0.01%
$ 4.18 billion $ 636.9 million
10:46 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.54 million
10:45 AM $ 1
+0.00%
$ 4.18 billion $ 639.38 million
10:44 AM $ 1
+0.00%
$ 4.18 billion $ 639.82 million
10:43 AM $ 1
+0.00%
$ 4.18 billion $ 640.04 million
10:42 AM $ 1
+0.00%
$ 4.18 billion $ 640.1 million
10:41 AM $ 1
+0.00%
$ 4.18 billion $ 640.2 million
10:40 AM $ 1
+0.00%
$ 4.18 billion $ 640.21 million
10:39 AM $ 1
+0.00%
$ 4.18 billion $ 640.13 million
10:38 AM $ 0.999
+0.00%
$ 4.18 billion $ 640.05 million
10:37 AM $ 1
+0.01%
$ 4.18 billion $ 640.1 million
10:36 AM $ 0.999
+0.00%
$ 4.18 billion $ 640.11 million
10:35 AM $ 0.999
-0.01%
$ 4.18 billion $ 640.01 million
10:34 AM $ 1
+0.01%
$ 4.18 billion $ 640 million
10:33 AM $ 1
+0.00%
$ 4.18 billion $ 639.93 million
10:32 AM $ 1
+0.02%
$ 4.18 billion $ 639.96 million
10:31 AM $ 0.999
-0.01%
$ 4.18 billion $ 639.61 million
10:30 AM $ 0.999
+0.00%
$ 4.18 billion $ 639.67 million
10:29 AM $ 0.999
+0.01%
$ 4.18 billion $ 639.1 million
10:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.5 million
10:27 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.55 million
10:26 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.83 million
10:25 AM $ 0.999
-0.01%
$ 4.18 billion $ 636.46 million
10:24 AM $ 1
-0.01%
$ 4.18 billion $ 636.78 million
10:23 AM $ 1
+0.00%
$ 4.18 billion $ 636.71 million
10:22 AM $ 1
+0.00%
$ 4.18 billion $ 636.65 million
10:21 AM $ 1
+0.00%
$ 4.18 billion $ 637.19 million
10:20 AM $ 1
+0.01%
$ 4.18 billion $ 637.2 million
10:19 AM $ 1
+0.01%
$ 4.18 billion $ 637.7 million
10:18 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.59 million
10:17 AM $ 1
+0.01%
$ 4.18 billion $ 637.59 million
10:16 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.37 million