World Liberty Financial USD Historical Data

USD1 Page 24
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $1
-0.02%
$4.02 billion $926.12 million
Jul 29, 6 PM $1
+0.07%
$4.02 billion $903.38 million
Jul 29, 5 PM $0.999
-0.06%
$4.02 billion $854.58 million
Jul 29, 4 PM $1
+0.00%
$4.02 billion $860.94 million
Jul 29, 3 PM $1
-0.01%
$4.02 billion $865.62 million
Jul 29, 2 PM $1
+0.07%
$4.02 billion $909.58 million
Jul 29, 1 PM $0.999
-0.05%
$4.02 billion $927.59 million
Jul 29, 12 PM $1
+0.01%
$4.06 billion $942.13 million
Jul 29, 11 AM $1
-0.02%
$4.06 billion $952.03 million
Jul 29, 10 AM $1
+0.01%
$4.06 billion $959.98 million
Jul 29, 9 AM $1
-0.01%
$4.06 billion $964.51 million
Jul 29, 8 AM $1
+0.05%
$4.06 billion $961.88 million
Jul 29, 7 AM $0.999
-0.01%
$4.06 billion $962.94 million
Jul 29, 6 AM $1
-0.01%
$4.06 billion $946.21 million
Jul 29, 5 AM $1
+0.02%
$4.06 billion $932.07 million
Jul 29, 4 AM $0.999
-0.04%
$4.06 billion $928.65 million
Jul 29, 3 AM $1
+0.01%
$4.06 billion $877.25 million
Jul 29, 2 AM $1
+0.01%
$4.06 billion $856.92 million
Jul 29, 1 AM $1
-0.02%
$4.06 billion $813.31 million
Jul 29, 12 AM $1
+0.03%
$4.06 billion $837.67 million
Jul 28, 11 PM $1
+0.00%
$4.06 billion $817.24 million
Jul 28, 10 PM $1
+0.00%
$4.06 billion $832.84 million
Jul 28, 9 PM $1
+0.00%
$4.06 billion $857.98 million
Jul 28, 8 PM $1
+0.02%
$4.07 billion $848.46 million
Jul 28, 7 PM $0.999
-0.02%
$4.07 billion $835.85 million
Jul 28, 6 PM $1
+0.02%
$4.07 billion $839 million
Jul 28, 5 PM $0.999
-0.03%
$4.07 billion $849.98 million
Jul 28, 4 PM $1
+0.03%
$4.07 billion $847.64 million
Jul 28, 3 PM $0.999
-0.04%
$4.07 billion $852.66 million
Jul 28, 2 PM $1
+0.02%
$4.07 billion $824.34 million
Jul 28, 1 PM $1
+0.00%
$4.07 billion $854.95 million
Jul 28, 12 PM $1
-0.02%
$4.09 billion $863.72 million
Jul 28, 11 AM $1
+0.00%
$4.09 billion $872.81 million
Jul 28, 10 AM $1
-0.02%
$4.09 billion $874.19 million
Jul 28, 9 AM $1
+0.04%
$4.09 billion $862.3 million
Jul 28, 8 AM $1
-0.01%
$4.09 billion $855.65 million
Jul 28, 7 AM $1
+0.01%
$4.09 billion $860.75 million
Jul 28, 6 AM $1
-0.04%
$4.09 billion $877.96 million
Jul 28, 5 AM $1
+0.02%
$4.09 billion $880.4 million
Jul 28, 4 AM $1
+0.01%
$4.09 billion $865.32 million
Jul 28, 3 AM $1
+0.00%
$4.09 billion $863.65 million
Jul 28, 2 AM $1
-0.01%
$4.09 billion $858.79 million
Jul 28, 1 AM $1
-0.01%
$4.09 billion $857.68 million
Jul 28, 12 AM $1
+0.01%
$4.09 billion $833.28 million
Jul 27, 11 PM $1
-0.09%
$4.09 billion $844.33 million
Jul 27, 10 PM $1
+0.08%
$4.09 billion $844.87 million
Jul 27, 9 PM $1
+0.01%
$4.09 billion $845.77 million
Jul 27, 8 PM $1
+0.01%
$4.1 billion $842.65 million
Jul 27, 7 PM $1
+0.01%
$4.1 billion $837.52 million
Jul 27, 6 PM $0.999
-0.01%
$4.1 billion $823.15 million