World Liberty Financial USD Historical Data

USD1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.998
+0.25%
$ 4.55 billion $ 2.86 billion
Jun 6, 7 AM $ 0.996
-0.76%
$ 4.54 billion $ 3.22 billion
Jun 6, 6 AM $ 1
+0.50%
$ 4.57 billion $ 3.4 billion
Jun 6, 5 AM $ 0.998
-0.15%
$ 4.55 billion $ 3.56 billion
Jun 6, 4 AM $ 1
-0.24%
$ 4.55 billion $ 3.52 billion
Jun 6, 3 AM $ 1
+0.40%
$ 4.57 billion $ 3.39 billion
Jun 6, 2 AM $ 0.998
-0.18%
$ 4.55 billion $ 3.37 billion
Jun 6, 1 AM $ 1
+0.02%
$ 4.55 billion $ 3.33 billion
Jun 6, 12 AM $ 1
+0.25%
$ 4.55 billion $ 3.31 billion
Jun 5, 11 PM $ 0.997
-0.01%
$ 4.54 billion $ 3.3 billion
Jun 5, 10 PM $ 0.998
+0.02%
$ 4.54 billion $ 3.29 billion
Jun 5, 9 PM $ 0.997
-0.08%
$ 4.54 billion $ 3.28 billion
Jun 5, 8 PM $ 0.998
+0.25%
$ 4.55 billion $ 3.35 billion
Jun 5, 7 PM $ 0.996
-0.46%
$ 4.53 billion $ 3.38 billion
Jun 5, 6 PM $ 1
+0.26%
$ 4.56 billion $ 3.29 billion
Jun 5, 5 PM $ 0.998
+0.08%
$ 4.54 billion $ 3.2 billion
Jun 5, 4 PM $ 0.997
-0.48%
$ 4.54 billion $ 3.13 billion
Jun 5, 3 PM $ 1
+0.21%
$ 4.56 billion $ 2.93 billion
Jun 5, 2 PM $ 1
-0.48%
$ 4.55 billion $ 2.46 billion
Jun 5, 1 PM $ 1
+0.68%
$ 4.57 billion $ 2.68 billion
Jun 5, 12 PM $ 0.998
-0.50%
$ 4.54 billion $ 2.57 billion
Jun 5, 11 AM $ 1
+0.22%
$ 4.57 billion $ 2.6 billion
Jun 5, 10 AM $ 1
+0.08%
$ 4.56 billion $ 2.7 billion
Jun 5, 9 AM $ 0.999
-0.16%
$ 4.55 billion $ 2.69 billion
Jun 5, 8 AM $ 1
+0.39%
$ 4.56 billion $ 2.6 billion
Jun 5, 7 AM $ 0.997
-0.38%
$ 4.54 billion $ 2.59 billion
Jun 5, 6 AM $ 1
-0.12%
$ 4.56 billion $ 2.47 billion
Jun 5, 5 AM $ 1
+0.52%
$ 4.57 billion $ 2.23 billion
Jun 5, 4 AM $ 0.997
-0.14%
$ 4.54 billion $ 2.23 billion
Jun 5, 3 AM $ 0.999
-0.28%
$ 4.55 billion $ 2.27 billion
Jun 5, 2 AM $ 1
+0.23%
$ 4.56 billion $ 2.32 billion
Jun 5, 1 AM $ 0.999
-0.06%
$ 4.55 billion $ 2.43 billion
Jun 5, 12 AM $ 1
+0.46%
$ 4.55 billion $ 2.54 billion
Jun 4, 11 PM $ 0.995
-0.18%
$ 4.53 billion $ 2.6 billion
Jun 4, 10 PM $ 0.997
+0.37%
$ 4.54 billion $ 2.58 billion
Jun 4, 9 PM $ 0.993
-0.98%
$ 4.52 billion $ 2.52 billion
Jun 4, 8 PM $ 1
+0.28%
$ 4.57 billion $ 2.19 billion
Jun 4, 7 PM $ 1
+0.06%
$ 4.55 billion $ 2.42 billion
Jun 4, 6 PM $ 0.999
-0.14%
$ 4.55 billion $ 2.44 billion
Jun 4, 5 PM $ 1
+0.20%
$ 4.56 billion $ 2.4 billion
Jun 4, 4 PM $ 0.999
-0.34%
$ 4.55 billion $ 2.42 billion
Jun 4, 3 PM $ 1
+0.33%
$ 4.56 billion $ 2.56 billion
Jun 4, 2 PM $ 0.999
+0.14%
$ 4.55 billion $ 2.53 billion
Jun 4, 1 PM $ 0.998
+0.04%
$ 4.54 billion $ 2.51 billion
Jun 4, 12 PM $ 0.997
-0.31%
$ 4.54 billion $ 2.54 billion
Jun 4, 11 AM $ 1
+0.06%
$ 4.56 billion $ 2.5 billion
Jun 4, 10 AM $ 1
+0.01%
$ 4.55 billion $ 2.36 billion
Jun 4, 9 AM $ 1
+0.14%
$ 4.55 billion $ 2.28 billion
Jun 4, 8 AM $ 0.998
+0.17%
$ 4.55 billion $ 2.26 billion
Jun 4, 7 AM $ 0.997
-0.22%
$ 4.54 billion $ 2.24 billion