World Liberty Financial USD Historical Data

USD1 Page 24
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 1
+0.00%
$ 4.18 billion $ 639.6 million
11:24 AM $ 1
+0.00%
$ 4.18 billion $ 639.52 million
11:23 AM $ 1
+0.01%
$ 4.18 billion $ 639.65 million
11:22 AM $ 1
+0.01%
$ 4.18 billion $ 639.45 million
11:21 AM $ 1
-0.01%
$ 4.18 billion $ 638.93 million
11:20 AM $ 1
+0.01%
$ 4.18 billion $ 638.98 million
11:19 AM $ 1
+0.00%
$ 4.18 billion $ 638.73 million
11:18 AM $ 1
+0.00%
$ 4.18 billion $ 638.47 million
11:17 AM $ 1
+0.02%
$ 4.18 billion $ 638.37 million
11:16 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.23 million
11:15 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.28 million
11:14 AM $ 0.999
-0.01%
$ 4.18 billion $ 638.27 million
11:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.92 million
11:12 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.48 million
11:11 AM $ 0.999
-0.01%
$ 4.18 billion $ 637.16 million
11:10 AM $ 1
-0.01%
$ 4.18 billion $ 637.07 million
11:09 AM $ 1
+0.01%
$ 4.18 billion $ 637.07 million
11:08 AM $ 1
+0.00%
$ 4.18 billion $ 636.97 million
11:07 AM $ 1
+0.00%
$ 4.18 billion $ 637.02 million
11:06 AM $ 1
-0.01%
$ 4.18 billion $ 637.18 million
11:05 AM $ 1
+0.01%
$ 4.18 billion $ 637.23 million
11:04 AM $ 1
-0.01%
$ 4.18 billion $ 637.2 million
11:03 AM $ 1
+0.00%
$ 4.18 billion $ 637.16 million
11:02 AM $ 1
+0.00%
$ 4.18 billion $ 637.16 million
11:01 AM $ 1
+0.01%
$ 4.18 billion $ 637.44 million
11:00 AM $ 1
+0.00%
$ 4.18 billion $ 637.25 million
10:59 AM $ 1
+0.00%
$ 4.18 billion $ 637.24 million
10:58 AM $ 1
+0.00%
$ 4.18 billion $ 637.07 million
10:57 AM $ 1
+0.01%
$ 4.18 billion $ 637.09 million
10:56 AM $ 1
-0.01%
$ 4.18 billion $ 636.96 million
10:55 AM $ 1
+0.00%
$ 4.18 billion $ 637 million
10:54 AM $ 1
+0.00%
$ 4.18 billion $ 637.04 million
10:53 AM $ 1
+0.01%
$ 4.18 billion $ 636.88 million
10:52 AM $ 1
+0.00%
$ 4.18 billion $ 636.94 million
10:51 AM $ 1
+0.01%
$ 4.18 billion $ 636.91 million
10:50 AM $ 0.999
+0.00%
$ 4.18 billion $ 637 million
10:49 AM $ 0.999
+0.00%
$ 4.18 billion $ 637.08 million
10:48 AM $ 1
+0.00%
$ 4.18 billion $ 637.11 million
10:47 AM $ 1
+0.01%
$ 4.18 billion $ 636.9 million
10:46 AM $ 0.999
+0.00%
$ 4.18 billion $ 638.54 million
10:45 AM $ 1
+0.00%
$ 4.18 billion $ 639.38 million
10:44 AM $ 1
+0.00%
$ 4.18 billion $ 639.82 million
10:43 AM $ 1
+0.00%
$ 4.18 billion $ 640.04 million
10:42 AM $ 1
+0.00%
$ 4.18 billion $ 640.1 million
10:41 AM $ 1
+0.00%
$ 4.18 billion $ 640.2 million
10:40 AM $ 1
+0.00%
$ 4.18 billion $ 640.21 million
10:39 AM $ 1
+0.00%
$ 4.18 billion $ 640.13 million
10:38 AM $ 0.999
+0.00%
$ 4.18 billion $ 640.05 million
10:37 AM $ 1
+0.01%
$ 4.18 billion $ 640.1 million
10:36 AM $ 0.999
+0.00%
$ 4.18 billion $ 640.11 million