World Liberty Financial USD Historical Data

USD1 Page 24
Date Close Price change Market cap Trading volume
10:48 PM $1
+0.00%
$4.32 billion $1.1 billion
10:47 PM $1
+0.02%
$4.32 billion $1.1 billion
10:46 PM $1
+0.01%
$4.32 billion $1.1 billion
10:45 PM $1
+0.01%
$4.32 billion $1.1 billion
10:44 PM $1
+0.00%
$4.32 billion $1.1 billion
10:43 PM $1
+0.00%
$4.32 billion $1.1 billion
10:42 PM $1
-0.01%
$4.32 billion $1.1 billion
10:41 PM $1
+0.00%
$4.32 billion $1.1 billion
10:40 PM $1
-0.02%
$4.32 billion $1.1 billion
10:39 PM $1
+0.00%
$4.32 billion $1.1 billion
10:38 PM $1
-0.01%
$4.32 billion $1.1 billion
10:37 PM $1
+0.00%
$4.32 billion $1.1 billion
10:36 PM $1
-0.02%
$4.32 billion $1.1 billion
10:35 PM $1
-0.02%
$4.32 billion $1.1 billion
10:34 PM $1
+0.00%
$4.32 billion $1.1 billion
10:33 PM $1
+0.01%
$4.32 billion $1.1 billion
10:32 PM $1
-0.01%
$4.32 billion $1.1 billion
10:31 PM $1
+0.02%
$4.32 billion $1.1 billion
10:30 PM $1
+0.01%
$4.32 billion $1.1 billion
10:29 PM $1
-0.01%
$4.32 billion $1.1 billion
10:28 PM $1
+0.00%
$4.32 billion $1.1 billion
10:27 PM $1
-0.02%
$4.32 billion $1.1 billion
10:26 PM $1
+0.02%
$4.32 billion $1.1 billion
10:25 PM $1
-0.03%
$4.32 billion $1.1 billion
10:24 PM $1
+0.01%
$4.32 billion $1.1 billion
10:23 PM $1
-0.01%
$4.32 billion $1.1 billion
10:22 PM $1
+0.00%
$4.32 billion $1.1 billion
10:21 PM $1
+0.01%
$4.32 billion $1.1 billion
10:20 PM $1
-0.01%
$4.32 billion $1.1 billion
10:19 PM $1
+0.03%
$4.32 billion $1.1 billion
10:18 PM $1
+0.00%
$4.32 billion $1.1 billion
10:17 PM $1
+0.02%
$4.32 billion $1.1 billion
10:16 PM $1
+0.01%
$4.32 billion $1.1 billion
10:15 PM $1
+0.01%
$4.32 billion $1.1 billion
10:14 PM $1
+0.00%
$4.32 billion $1.1 billion
10:13 PM $1
+0.00%
$4.32 billion $1.1 billion
10:12 PM $1
+0.00%
$4.32 billion $1.1 billion
10:11 PM $1
+0.00%
$4.32 billion $1.11 billion
10:10 PM $1
+0.01%
$4.32 billion $1.11 billion
10:09 PM $1
-0.01%
$4.32 billion $1.11 billion
10:08 PM $1
-0.01%
$4.32 billion $1.11 billion
10:07 PM $1
+0.00%
$4.32 billion $1.11 billion
10:06 PM $1
-0.01%
$4.32 billion $1.11 billion
10:05 PM $1
-0.01%
$4.32 billion $1.11 billion
10:04 PM $1
-0.01%
$4.32 billion $1.11 billion
10:03 PM $1
-0.01%
$4.32 billion $1.11 billion
10:02 PM $1
+0.00%
$4.32 billion $1.11 billion
10:01 PM $1
-0.02%
$4.32 billion $1.11 billion
10:00 PM $1
+0.01%
$4.32 billion $1.11 billion
9:59 PM $1
+0.00%
$4.32 billion $1.11 billion