World Liberty Financial USD Historical Data

USD1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.997
-0.22%
$ 4.54 billion $ 2.24 billion
Jun 4, 6 AM $ 0.999
-0.22%
$ 4.55 billion $ 2.2 billion
Jun 4, 5 AM $ 1
+0.07%
$ 4.56 billion $ 2.21 billion
Jun 4, 4 AM $ 1
+0.28%
$ 4.56 billion $ 2.24 billion
Jun 4, 3 AM $ 0.998
+0.05%
$ 4.54 billion $ 2.26 billion
Jun 4, 2 AM $ 0.997
+0.08%
$ 4.54 billion $ 2.31 billion
Jun 4, 1 AM $ 0.996
-0.34%
$ 4.54 billion $ 2.24 billion
Jun 4, 12 AM $ 1
-0.05%
$ 4.55 billion $ 2.21 billion
Jun 3, 11 PM $ 1
+0.07%
$ 4.55 billion $ 2.19 billion
Jun 3, 10 PM $ 1
+0.25%
$ 4.55 billion $ 2.21 billion
Jun 3, 9 PM $ 0.997
-0.37%
$ 4.54 billion $ 2.25 billion
Jun 3, 8 PM $ 1
-0.11%
$ 4.56 billion $ 2.24 billion
Jun 3, 7 PM $ 1
+0.24%
$ 4.56 billion $ 2.22 billion
Jun 3, 6 PM $ 1
+0.02%
$ 4.55 billion $ 2.26 billion
Jun 3, 5 PM $ 0.999
+0.02%
$ 4.55 billion $ 2.36 billion
Jun 3, 4 PM $ 0.999
-0.09%
$ 4.55 billion $ 2.37 billion
Jun 3, 3 PM $ 1
-0.30%
$ 4.55 billion $ 2.49 billion
Jun 3, 2 PM $ 1
+0.17%
$ 4.57 billion $ 2.57 billion
Jun 3, 1 PM $ 1
+0.24%
$ 4.56 billion $ 2.66 billion
Jun 3, 12 PM $ 0.999
+0.07%
$ 4.55 billion $ 2.73 billion
Jun 3, 11 AM $ 0.998
-0.24%
$ 4.55 billion $ 2.73 billion
Jun 3, 10 AM $ 1
-0.06%
$ 4.56 billion $ 2.75 billion
Jun 3, 9 AM $ 1
-0.07%
$ 4.56 billion $ 2.83 billion
Jun 3, 8 AM $ 1
+0.21%
$ 4.56 billion $ 2.85 billion
Jun 3, 7 AM $ 1
+0.04%
$ 4.55 billion $ 3 billion
Jun 3, 6 AM $ 1
-0.09%
$ 4.55 billion $ 3 billion
Jun 3, 5 AM $ 1
+0.53%
$ 4.56 billion $ 3.06 billion
Jun 3, 4 AM $ 0.995
-0.41%
$ 4.53 billion $ 2.99 billion
Jun 3, 3 AM $ 0.999
+0.20%
$ 4.55 billion $ 2.94 billion
Jun 3, 2 AM $ 0.997
-0.17%
$ 4.54 billion $ 2.86 billion
Jun 3, 1 AM $ 0.999
-0.19%
$ 4.55 billion $ 2.86 billion
Jun 3, 12 AM $ 1
+0.27%
$ 4.56 billion $ 2.81 billion
Jun 2, 11 PM $ 0.998
-0.24%
$ 4.55 billion $ 2.83 billion
Jun 2, 10 PM $ 1
+0.50%
$ 4.56 billion $ 2.79 billion
Jun 2, 9 PM $ 0.996
-0.47%
$ 4.54 billion $ 2.73 billion
Jun 2, 8 PM $ 1
+0.18%
$ 4.56 billion $ 2.75 billion
Jun 2, 7 PM $ 0.999
-0.28%
$ 4.55 billion $ 2.5 billion
Jun 2, 6 PM $ 1
+1.21%
$ 4.56 billion $ 2.44 billion
Jun 2, 5 PM $ 0.989
-1.02%
$ 4.51 billion $ 2.48 billion
Jun 2, 4 PM $ 1
+0.28%
$ 4.55 billion $ 2.54 billion
Jun 2, 3 PM $ 0.997
-0.29%
$ 4.54 billion $ 2.53 billion
Jun 2, 2 PM $ 1
+0.07%
$ 4.55 billion $ 2.32 billion
Jun 2, 1 PM $ 0.999
-0.10%
$ 4.55 billion $ 2.27 billion
Jun 2, 12 PM $ 1
+0.00%
$ 4.55 billion $ 1.78 billion
Jun 2, 11 AM $ 1
+0.01%
$ 4.56 billion $ 1.88 billion
Jun 2, 10 AM $ 1
-0.07%
$ 4.55 billion $ 1.93 billion
Jun 2, 9 AM $ 1
+0.23%
$ 4.56 billion $ 2.01 billion
Jun 2, 8 AM $ 0.999
-0.12%
$ 4.55 billion $ 2.04 billion
Jun 2, 7 AM $ 1
+0.01%
$ 4.55 billion $ 2.06 billion
Jun 2, 6 AM $ 1
+0.18%
$ 4.55 billion $ 2.07 billion