World Liberty Financial USD Historical Data

USD1 Page 25
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.999
-0.01%
$4.1 billion $823.15 million
Jul 27, 5 PM $1
-0.01%
$4.1 billion $807.02 million
Jul 27, 4 PM $1
-0.02%
$4.1 billion $789.2 million
Jul 27, 3 PM $1
+0.03%
$4.1 billion $772.78 million
Jul 27, 2 PM $1
-0.09%
$4.1 billion $762.03 million
Jul 27, 1 PM $1
+0.09%
$4.1 billion $697.82 million
Jul 27, 12 PM $1
-0.01%
$4.11 billion $653.61 million
Jul 27, 11 AM $1
+0.01%
$4.11 billion $627.47 million
Jul 27, 10 AM $1
-0.01%
$4.11 billion $608.14 million
Jul 27, 9 AM $1
-0.01%
$4.11 billion $597.59 million
Jul 27, 8 AM $1
+0.00%
$4.11 billion $575.66 million
Jul 27, 7 AM $1
+0.01%
$4.11 billion $546.56 million
Jul 27, 6 AM $1
+0.03%
$4.11 billion $528.08 million
Jul 27, 5 AM $0.999
-0.03%
$4.11 billion $503.99 million
Jul 27, 4 AM $1
+0.03%
$4.11 billion $500.85 million
Jul 27, 3 AM $0.999
-0.02%
$4.11 billion $495.1 million
Jul 27, 2 AM $1
+0.01%
$4.11 billion $486.9 million
Jul 27, 1 AM $1
+0.00%
$4.11 billion $475.72 million
Jul 27, 12 AM $1
+0.00%
$4.11 billion $464.01 million
Jul 26, 11 PM $1
-0.01%
$4.11 billion $441.41 million
Jul 26, 10 PM $1
+0.01%
$4.11 billion $404.98 million
Jul 26, 9 PM $1
+0.01%
$4.11 billion $369.59 million
Jul 26, 8 PM $1
+0.00%
$4.11 billion $374.36 million
Jul 26, 7 PM $1
-0.01%
$4.11 billion $387.7 million
Jul 26, 6 PM $1
+0.04%
$4.11 billion $404.33 million
Jul 26, 5 PM $0.999
-0.04%
$4.11 billion $412.63 million
Jul 26, 4 PM $1
+0.02%
$4.11 billion $418.94 million
Jul 26, 3 PM $1
+0.00%
$4.11 billion $408.7 million
Jul 26, 2 PM $1
+0.00%
$4.11 billion $403.64 million
Jul 26, 1 PM $1
-0.01%
$4.11 billion $400.98 million
Jul 26, 12 PM $1
+0.01%
$4.12 billion $415.85 million
Jul 26, 11 AM $1
+0.00%
$4.12 billion $421.02 million
Jul 26, 10 AM $1
+0.01%
$4.12 billion $432.69 million
Jul 26, 9 AM $0.999
-0.01%
$4.12 billion $452.67 million
Jul 26, 8 AM $1
+0.00%
$4.12 billion $472.12 million
Jul 26, 7 AM $1
+0.01%
$4.12 billion $483.91 million
Jul 26, 6 AM $0.999
-0.01%
$4.11 billion $479.28 million
Jul 26, 5 AM $0.999
+0.00%
$4.12 billion $485.96 million
Jul 26, 4 AM $1
+0.00%
$4.12 billion $494.81 million
Jul 26, 3 AM $0.999
-0.01%
$4.12 billion $493.66 million
Jul 26, 2 AM $1
+0.00%
$4.12 billion $498.54 million
Jul 26, 1 AM $1
+0.02%
$4.12 billion $504.96 million
Jul 26, 12 AM $0.999
-0.02%
$4.11 billion $514.6 million
Jul 25, 11 PM $1
+0.00%
$4.12 billion $518.77 million
Jul 25, 10 PM $1
+0.00%
$4.12 billion $520.28 million
Jul 25, 9 PM $1
+0.00%
$4.12 billion $534 million
Jul 25, 8 PM $1
-0.01%
$4.12 billion $545.35 million
Jul 25, 7 PM $1
+0.01%
$4.12 billion $545.87 million
Jul 25, 6 PM $1
+0.00%
$4.12 billion $547.89 million
Jul 25, 5 PM $1
+0.01%
$4.12 billion $570.89 million