World Liberty Financial USD Historical Data

USD1 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $1
+0.01%
$4.12 billion $570.89 million
Jul 25, 4 PM $0.999
+0.00%
$4.12 billion $593.91 million
Jul 25, 3 PM $1
+0.00%
$4.12 billion $624 million
Jul 25, 2 PM $1
+0.00%
$4.12 billion $680.63 million
Jul 25, 1 PM $1
+0.01%
$4.12 billion $746.04 million
Jul 25, 12 PM $0.999
-0.01%
$4.14 billion $808.82 million
Jul 25, 11 AM $1
+0.01%
$4.14 billion $832.32 million
Jul 25, 10 AM $0.999
+0.00%
$4.14 billion $858.72 million
Jul 25, 9 AM $0.999
+0.01%
$4.14 billion $875.34 million
Jul 25, 8 AM $0.999
-0.02%
$4.13 billion $889.85 million
Jul 25, 7 AM $1
+0.02%
$4.14 billion $892.69 million
Jul 25, 6 AM $0.999
-0.01%
$4.13 billion $916.59 million
Jul 25, 5 AM $0.999
+0.01%
$4.14 billion $928.93 million
Jul 25, 4 AM $0.999
-0.02%
$4.13 billion $937.17 million
Jul 25, 3 AM $1
+0.03%
$4.14 billion $930.81 million
Jul 25, 2 AM $0.999
-0.02%
$4.13 billion $941.08 million
Jul 25, 1 AM $1
-0.01%
$4.14 billion $943.52 million
Jul 25, 12 AM $1
+0.01%
$4.14 billion $938.38 million
Jul 24, 11 PM $1
+0.00%
$4.14 billion $945.97 million
Jul 24, 10 PM $1
+0.00%
$4.14 billion $956.7 million
Jul 24, 9 PM $0.999
+0.00%
$4.14 billion $963.49 million
Jul 24, 8 PM $0.999
+0.02%
$4.14 billion $959.21 million
Jul 24, 7 PM $0.999
-0.01%
$4.14 billion $967.57 million
Jul 24, 6 PM $0.999
+0.00%
$4.14 billion $967.72 million
Jul 24, 5 PM $0.999
+0.00%
$4.14 billion $957.71 million
Jul 24, 4 PM $0.999
-0.01%
$4.14 billion $947.09 million
Jul 24, 3 PM $1
+0.04%
$4.14 billion $957.01 million
Jul 24, 2 PM $0.999
+0.02%
$4.14 billion $951.73 million
Jul 24, 1 PM $0.999
-0.06%
$4.14 billion $908.5 million
Jul 24, 12 PM $1
+0.03%
$4.16 billion $864.53 million
Jul 24, 11 AM $0.999
-0.01%
$4.16 billion $873.98 million
Jul 24, 10 AM $0.999
-0.01%
$4.16 billion $847.27 million
Jul 24, 9 AM $0.999
-0.02%
$4.16 billion $820.6 million
Jul 24, 8 AM $1
+0.01%
$4.16 billion $808.19 million
Jul 24, 7 AM $0.999
+0.00%
$4.16 billion $805.28 million
Jul 24, 6 AM $1
+0.01%
$4.16 billion $791.9 million
Jul 24, 5 AM $0.999
-0.01%
$4.16 billion $772.45 million
Jul 24, 4 AM $1
+0.01%
$4.16 billion $755.89 million
Jul 24, 3 AM $0.999
+0.02%
$4.16 billion $773.8 million
Jul 24, 2 AM $0.999
-0.03%
$4.16 billion $776.32 million
Jul 24, 1 AM $1
+0.02%
$4.16 billion $779.84 million
Jul 24, 12 AM $0.999
-0.01%
$4.16 billion $791.61 million
Jul 23, 11 PM $1
+0.00%
$4.16 billion $784.54 million
Jul 23, 10 PM $1
-0.01%
$4.16 billion $778.55 million
Jul 23, 9 PM $1
+0.01%
$4.16 billion $759.33 million
Jul 23, 8 PM $1
+0.03%
$4.17 billion $749 million
Jul 23, 7 PM $0.999
-0.04%
$4.17 billion $745.39 million
Jul 23, 6 PM $1
-0.04%
$4.17 billion $744.02 million
Jul 23, 5 PM $1
+0.05%
$4.17 billion $741.28 million
Jul 23, 4 PM $1
+0.00%
$4.17 billion $733.08 million