World Liberty Financial USD Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $1
+0.37%
$4.56 billion $1.74 billion
Jun 5, 2026 $0.997
+0.24%
$4.54 billion $3.3 billion
Jun 4, 2026 $0.995
-0.52%
$4.53 billion $2.6 billion
Jun 3, 2026 $1
+0.19%
$4.55 billion $2.19 billion
Jun 2, 2026 $0.998
-0.13%
$4.55 billion $2.83 billion
Jun 1, 2026 $1
-0.26%
$4.55 billion $1.9 billion
May 31, 2026 $1
+0.23%
$4.56 billion $1.36 billion
May 30, 2026 $1
+0.14%
$4.57 billion $1.15 billion
May 29, 2026 $0.999
-0.13%
$4.55 billion $2.08 billion
May 28, 2026 $1
+0.13%
$4.55 billion $2.36 billion
May 27, 2026 $0.999
-0.24%
$4.55 billion $2.03 billion
May 26, 2026 $1
+0.00%
$4.56 billion $2.05 billion
May 25, 2026 $1
+0.40%
$4.56 billion $1.28 billion
May 24, 2026 $0.997
-0.41%
$4.54 billion $1.27 billion
May 23, 2026 $1
-0.09%
$4.56 billion $1.48 billion
May 22, 2026 $1
+0.12%
$4.54 billion $1.51 billion
May 21, 2026 $1
+0.13%
$4.48 billion $10.26 billion
May 20, 2026 $1
-0.01%
$4.46 billion $1.51 billion
May 19, 2026 $1
+0.02%
$4.46 billion $1.5 billion
May 18, 2026 $1
-0.22%
$4.44 billion $1.51 billion
May 17, 2026 $1
-0.16%
$4.44 billion $976.79 million
May 16, 2026 $1
+0.25%
$4.44 billion $1.19 billion
May 15, 2026 $1
+0.09%
$4.42 billion $1.43 billion
May 14, 2026 $1
+0.05%
$4.37 billion $1.17 billion
May 13, 2026 $0.999
+1.28%
$4.37 billion $1.15 billion
May 12, 2026 $0.987
-1.67%
$4.31 billion $1.79 billion
May 11, 2026 $1
+0.46%
$4.39 billion $1.5 billion
May 10, 2026 $0.999
+0.04%
$4.37 billion $1.19 billion
May 9, 2026 $0.999
-0.09%
$4.37 billion $1.55 billion
May 8, 2026 $1
+0.05%
$4.37 billion $35.63 billion
May 7, 2026 $0.999
-0.09%
$4.36 billion $1.9 billion
May 6, 2026 $1
+0.10%
$4.35 billion $1.47 billion
May 5, 2026 $0.999
+0.02%
$4.34 billion $12.28 billion
May 4, 2026 $0.999
-0.02%
$4.34 billion $1.82 billion
May 3, 2026 $0.999
-0.05%
$4.34 billion $979.75 million
May 2, 2026 $1
-0.26%
$4.35 billion $1.18 billion
May 1, 2026 $1
+0.22%
$4.36 billion $1.25 billion
Apr 30, 2026 $1
-0.01%
$4.35 billion $722.49 million
Apr 29, 2026 $1
-0.01%
$4.34 billion $1.01 billion
Apr 28, 2026 $1
-0.19%
$4.34 billion $11.55 billion
Apr 27, 2026 $1
+0.07%
$4.34 billion $1.12 billion
Apr 26, 2026 $1
-0.11%
$4.34 billion $970.45 million
Apr 25, 2026 $1
+0.14%
$4.34 billion $868.31 million
Apr 24, 2026 $1
+0.21%
$4.34 billion $2.2 billion
Apr 23, 2026 $0.999
-0.10%
$4.33 billion $1.3 billion
Apr 22, 2026 $1
+0.01%
$4.33 billion $1.73 billion
Apr 21, 2026 $1
+0.03%
$4.33 billion $847.13 million
Apr 20, 2026 $1
-0.10%
$4.33 billion $988.13 million
Apr 19, 2026 $1
+0.07%
$4.33 billion $6.13 billion
Apr 18, 2026 $1
-0.06%
$4.33 billion $22.61 billion