World Liberty Financial USD Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 1
+0.14%
$ 4.45 billion $ 1.07 billion
Apr 9, 3 PM $ 0.998
-0.10%
$ 4.45 billion $ 1.07 billion
Apr 9, 2 PM $ 0.999
+0.07%
$ 4.45 billion $ 1.03 billion
Apr 9, 1 PM $ 0.999
+0.01%
$ 4.45 billion $ 1.07 billion
Apr 9, 12 PM $ 0.999
-0.01%
$ 4.45 billion $ 1.17 billion
Apr 9, 11 AM $ 0.999
-0.20%
$ 4.45 billion $ 1.18 billion
Apr 9, 10 AM $ 1
+0.12%
$ 4.46 billion $ 1.18 billion
Apr 9, 9 AM $ 0.999
-0.02%
$ 4.45 billion $ 1.08 billion
Apr 9, 8 AM $ 1
+0.01%
$ 4.45 billion $ 1.13 billion
Apr 9, 7 AM $ 0.999
+0.01%
$ 4.45 billion $ 1.19 billion
Apr 9, 6 AM $ 0.999
+0.01%
$ 4.45 billion $ 1.29 billion
Apr 9, 5 AM $ 0.999
-0.01%
$ 4.45 billion $ 1.33 billion
Apr 9, 4 AM $ 0.999
+0.00%
$ 4.45 billion $ 1.35 billion
Apr 9, 3 AM $ 0.999
-0.01%
$ 4.45 billion $ 1.36 billion
Apr 9, 2 AM $ 0.999
+0.03%
$ 4.45 billion $ 1.36 billion
Apr 9, 1 AM $ 0.999
-0.01%
$ 4.45 billion $ 1.35 billion
Apr 9, 12 AM $ 0.999
-0.02%
$ 4.45 billion $ 1.35 billion
Apr 8, 11 PM $ 0.999
-0.01%
$ 4.45 billion $ 1.41 billion
Apr 8, 10 PM $ 0.999
+0.02%
$ 4.45 billion $ 1.49 billion
Apr 8, 9 PM $ 0.999
+0.01%
$ 4.45 billion $ 1.57 billion
Apr 8, 8 PM $ 0.999
+0.00%
$ 4.45 billion $ 1.63 billion
Apr 8, 7 PM $ 0.999
-0.02%
$ 4.45 billion $ 1.67 billion
Apr 8, 6 PM $ 0.999
+0.01%
$ 4.45 billion $ 1.7 billion
Apr 8, 5 PM $ 0.999
-0.01%
$ 4.47 billion $ 1.69 billion
Apr 8, 4 PM $ 0.999
+0.01%
$ 4.47 billion $ 1.7 billion
Apr 8, 3 PM $ 0.999
+0.02%
$ 4.47 billion $ 1.7 billion
Apr 8, 2 PM $ 0.999
-0.01%
$ 4.47 billion $ 1.72 billion
Apr 8, 1 PM $ 0.999
-0.02%
$ 4.47 billion $ 1.69 billion
Apr 8, 12 PM $ 0.999
+0.00%
$ 4.47 billion $ 1.62 billion
Apr 8, 11 AM $ 0.999
-0.03%
$ 4.47 billion $ 1.64 billion
Apr 8, 10 AM $ 1
+0.01%
$ 4.47 billion $ 1.66 billion
Apr 8, 9 AM $ 1
+0.04%
$ 4.47 billion $ 1.73 billion
Apr 8, 8 AM $ 0.999
+0.04%
$ 4.47 billion $ 1.69 billion
Apr 8, 7 AM $ 0.999
-0.05%
$ 4.47 billion $ 1.65 billion
Apr 8, 6 AM $ 0.999
-0.01%
$ 4.47 billion $ 1.55 billion
Apr 8, 5 AM $ 1
-0.02%
$ 4.47 billion $ 1.5 billion
Apr 8, 4 AM $ 1
-0.02%
$ 4.47 billion $ 1.48 billion
Apr 8, 3 AM $ 1
+0.03%
$ 4.47 billion $ 1.48 billion
Apr 8, 2 AM $ 1
-0.02%
$ 4.47 billion $ 1.46 billion
Apr 8, 1 AM $ 1
+0.08%
$ 4.47 billion $ 1.45 billion
Apr 8, 12 AM $ 0.999
-0.07%
$ 4.47 billion $ 1.45 billion
Apr 7, 11 PM $ 1
+0.12%
$ 4.47 billion $ 1.38 billion
Apr 7, 10 PM $ 0.999
-0.08%
$ 4.46 billion $ 1.34 billion
Apr 7, 9 PM $ 0.999
-0.01%
$ 4.47 billion $ 1.26 billion
Apr 7, 8 PM $ 0.999
+0.00%
$ 4.47 billion $ 1.21 billion
Apr 7, 7 PM $ 0.999
-0.01%
$ 4.47 billion $ 1.14 billion
Apr 7, 6 PM $ 1
-0.04%
$ 4.46 billion $ 1.13 billion
Apr 7, 5 PM $ 1
+0.04%
$ 4.46 billion $ 1.12 billion
Apr 7, 4 PM $ 0.999
-0.01%
$ 4.46 billion $ 1.12 billion
Apr 7, 3 PM $ 1
-0.06%
$ 4.46 billion $ 1.11 billion