World Liberty Financial USD Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $0.999
+0.02%
$4.26 billion $1.04 billion
Sep 10, 2 PM $0.999
+0.01%
$4.26 billion $1.07 billion
Sep 10, 1 PM $0.999
-0.09%
$4.26 billion $1.06 billion
Sep 10, 12 PM $1
+0.02%
$4.26 billion $1.01 billion
Sep 10, 11 AM $1
+0.01%
$4.26 billion $943.26 million
Sep 10, 10 AM $1
+0.01%
$4.26 billion $948.18 million
Sep 10, 9 AM $1
+0.00%
$4.26 billion $969.04 million
Sep 10, 8 AM $1
+0.01%
$4.26 billion $983.14 million
Sep 10, 7 AM $1
+0.02%
$4.26 billion $994.95 million
Sep 10, 6 AM $0.999
+0.02%
$4.26 billion $983.8 million
Sep 10, 5 AM $0.999
+0.00%
$4.26 billion $999.08 million
Sep 10, 4 AM $0.999
-0.01%
$4.26 billion $1.02 billion
Sep 10, 3 AM $0.999
+0.01%
$4.26 billion $1.02 billion
Sep 10, 2 AM $0.999
+0.01%
$4.26 billion $1.02 billion
Sep 10, 1 AM $0.999
-0.01%
$4.26 billion $1.01 billion
Sep 10, 12 AM $0.999
+0.01%
$4.26 billion $1 billion
Sep 9, 11 PM $0.999
-0.02%
$4.26 billion $997.2 million
Sep 9, 10 PM $0.999
+0.02%
$4.26 billion $994.21 million
Sep 9, 9 PM $0.999
+0.02%
$4.26 billion $968.8 million
Sep 9, 8 PM $0.999
-0.03%
$4.26 billion $964.11 million
Sep 9, 7 PM $0.999
-0.02%
$4.26 billion $954.39 million
Sep 9, 6 PM $0.999
+0.02%
$4.26 billion $951.07 million
Sep 9, 5 PM $0.999
+0.01%
$4.26 billion $951.17 million
Sep 9, 4 PM $0.999
-0.02%
$4.26 billion $947.82 million
Sep 9, 3 PM $0.999
+0.01%
$4.26 billion $952.27 million
Sep 9, 2 PM $0.999
-0.03%
$4.26 billion $906.9 million
Sep 9, 1 PM $1
+0.03%
$4.26 billion $907.21 million
Sep 9, 12 PM $0.999
+0.00%
$4.26 billion $965.34 million
Sep 9, 11 AM $0.999
+0.01%
$4.26 billion $975.39 million
Sep 9, 10 AM $0.999
-0.02%
$4.26 billion $978.14 million
Sep 9, 9 AM $0.999
+0.02%
$4.26 billion $950.87 million
Sep 9, 8 AM $0.999
+0.01%
$4.26 billion $941.44 million
Sep 9, 7 AM $0.999
+0.02%
$4.26 billion $941.95 million
Sep 9, 6 AM $0.999
+0.01%
$4.26 billion $968.69 million
Sep 9, 5 AM $0.999
-0.01%
$4.26 billion $986.77 million
Sep 9, 4 AM $0.999
+0.01%
$4.26 billion $1.01 billion
Sep 9, 3 AM $0.999
-0.02%
$4.26 billion $1.02 billion
Sep 9, 2 AM $0.999
+0.02%
$4.26 billion $1.04 billion
Sep 9, 1 AM $0.999
-0.01%
$4.26 billion $1.06 billion
Sep 9, 12 AM $0.999
+0.01%
$4.26 billion $1.06 billion
Sep 8, 11 PM $0.999
+0.00%
$4.26 billion $1.07 billion
Sep 8, 10 PM $0.999
+0.00%
$4.26 billion $1.07 billion
Sep 8, 9 PM $0.999
-0.03%
$4.26 billion $1.08 billion
Sep 8, 8 PM $0.999
+0.04%
$4.24 billion $1.09 billion
Sep 8, 7 PM $0.999
-0.01%
$4.24 billion $1.09 billion
Sep 8, 6 PM $0.999
-0.04%
$4.24 billion $1.07 billion
Sep 8, 5 PM $0.999
+0.01%
$4.24 billion $1.05 billion
Sep 8, 4 PM $0.999
+0.03%
$4.24 billion $1.05 billion
Sep 8, 3 PM $0.999
+0.00%
$4.24 billion $1.03 billion
Sep 8, 2 PM $0.999
+0.06%
$4.24 billion $1.04 billion