World Liberty Financial USD Historical Data

USD1 Page 3
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1
-0.01%
$ 4.24 billion $ 396.94 million
Jul 19, 1 AM $ 0.999
-0.04%
$ 4.24 billion $ 391.74 million
Jul 19, 12 AM $ 1
-0.01%
$ 4.24 billion $ 387.71 million
Jul 18, 11 PM $ 1
+0.00%
$ 4.24 billion $ 378.85 million
Jul 18, 10 PM $ 1
+0.01%
$ 4.24 billion $ 389.32 million
Jul 18, 9 PM $ 1
-0.01%
$ 4.24 billion $ 392.69 million
Jul 18, 8 PM $ 1
-0.01%
$ 4.24 billion $ 391.04 million
Jul 18, 7 PM $ 1
+0.01%
$ 4.24 billion $ 391.18 million
Jul 18, 6 PM $ 1
+0.02%
$ 4.24 billion $ 403.09 million
Jul 18, 5 PM $ 1
-0.01%
$ 4.24 billion $ 416.82 million
Jul 18, 4 PM $ 1
-0.01%
$ 4.24 billion $ 443.53 million
Jul 18, 3 PM $ 1
+0.00%
$ 4.24 billion $ 473.09 million
Jul 18, 2 PM $ 1
+0.00%
$ 4.24 billion $ 503.5 million
Jul 18, 1 PM $ 1
-0.03%
$ 4.24 billion $ 559.79 million
Jul 18, 12 PM $ 1
+0.04%
$ 4.24 billion $ 608.33 million
Jul 18, 11 AM $ 1
+0.00%
$ 4.24 billion $ 618.59 million
Jul 18, 10 AM $ 1
-0.01%
$ 4.24 billion $ 643.86 million
Jul 18, 9 AM $ 1
+0.00%
$ 4.24 billion $ 667.77 million
Jul 18, 8 AM $ 1
+0.00%
$ 4.24 billion $ 675.65 million
Jul 18, 7 AM $ 1
+0.00%
$ 4.24 billion $ 704.6 million
Jul 18, 6 AM $ 1
+0.01%
$ 4.24 billion $ 721.16 million
Jul 18, 5 AM $ 1
+0.00%
$ 4.24 billion $ 753.68 million
Jul 18, 4 AM $ 1
+0.02%
$ 4.24 billion $ 798.82 million
Jul 18, 3 AM $ 1
-0.02%
$ 4.24 billion $ 817.83 million
Jul 18, 2 AM $ 1
-0.02%
$ 4.24 billion $ 832.75 million
Jul 18, 1 AM $ 1
+0.01%
$ 4.24 billion $ 849.99 million
Jul 18, 12 AM $ 1
-0.01%
$ 4.24 billion $ 874.03 million
Jul 17, 11 PM $ 1
+0.02%
$ 4.24 billion $ 899.93 million
Jul 17, 10 PM $ 1
+0.02%
$ 4.24 billion $ 910.03 million
Jul 17, 9 PM $ 0.999
-0.03%
$ 4.24 billion $ 918 million
Jul 17, 8 PM $ 1
+0.01%
$ 4.25 billion $ 920.19 million
Jul 17, 7 PM $ 1
+0.00%
$ 4.25 billion $ 914.51 million
Jul 17, 6 PM $ 1
-0.01%
$ 4.25 billion $ 908.1 million
Jul 17, 5 PM $ 1
-0.01%
$ 4.25 billion $ 903.43 million
Jul 17, 4 PM $ 1
+0.07%
$ 4.25 billion $ 896.85 million
Jul 17, 3 PM $ 0.999
-0.06%
$ 4.25 billion $ 881.32 million
Jul 17, 2 PM $ 1
+0.10%
$ 4.25 billion $ 887.89 million
Jul 17, 1 PM $ 0.999
-0.11%
$ 4.25 billion $ 872.2 million
Jul 17, 12 PM $ 1
+0.02%
$ 4.26 billion $ 855.19 million
Jul 17, 11 AM $ 1
+0.01%
$ 4.26 billion $ 861.23 million
Jul 17, 10 AM $ 1
+0.01%
$ 4.26 billion $ 841.28 million
Jul 17, 9 AM $ 1
+0.00%
$ 4.26 billion $ 823.4 million
Jul 17, 8 AM $ 1
-0.02%
$ 4.26 billion $ 845.78 million
Jul 17, 7 AM $ 1
+0.07%
$ 4.26 billion $ 892.16 million
Jul 17, 6 AM $ 0.999
-0.01%
$ 4.26 billion $ 904.5 million
Jul 17, 5 AM $ 0.999
+0.00%
$ 4.26 billion $ 908.91 million
Jul 17, 4 AM $ 0.999
+0.02%
$ 4.26 billion $ 883.24 million
Jul 17, 3 AM $ 0.999
+0.03%
$ 4.26 billion $ 894.72 million
Jul 17, 2 AM $ 0.999
-0.02%
$ 4.26 billion $ 904.05 million
Jul 17, 1 AM $ 0.999
+0.02%
$ 4.26 billion $ 892.98 million