World Liberty Financial USD Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 1
+0.00%
$ 4.18 billion $ 667.76 million
5:00 AM $ 1
+0.01%
$ 4.18 billion $ 667.8 million
4:59 AM $ 1
-0.01%
$ 4.18 billion $ 667.7 million
4:58 AM $ 1
+0.01%
$ 4.18 billion $ 667.73 million
4:57 AM $ 0.999
-0.02%
$ 4.18 billion $ 668.17 million
4:56 AM $ 1
+0.00%
$ 4.18 billion $ 668.06 million
4:55 AM $ 1
+0.00%
$ 4.18 billion $ 667.98 million
4:54 AM $ 1
-0.01%
$ 4.18 billion $ 667.89 million
4:53 AM $ 1
+0.00%
$ 4.18 billion $ 667.87 million
4:52 AM $ 1
+0.01%
$ 4.18 billion $ 667.84 million
4:51 AM $ 1
+0.01%
$ 4.18 billion $ 667.69 million
4:50 AM $ 1
+0.00%
$ 4.18 billion $ 667.49 million
4:49 AM $ 1
+0.01%
$ 4.18 billion $ 667.41 million
4:48 AM $ 0.999
+0.01%
$ 4.18 billion $ 667.34 million
4:47 AM $ 0.999
+0.00%
$ 4.18 billion $ 667.2 million
4:46 AM $ 0.999
-0.02%
$ 4.18 billion $ 667.23 million
4:45 AM $ 1
+0.00%
$ 4.18 billion $ 667.23 million
4:44 AM $ 1
-0.01%
$ 4.18 billion $ 667.29 million
4:43 AM $ 1
+0.00%
$ 4.18 billion $ 667.27 million
4:42 AM $ 1
+0.00%
$ 4.18 billion $ 667.21 million
4:41 AM $ 1
+0.01%
$ 4.18 billion $ 667.34 million
4:40 AM $ 1
+0.00%
$ 4.18 billion $ 667.33 million
4:39 AM $ 1
+0.00%
$ 4.18 billion $ 667.31 million
4:38 AM $ 1
+0.01%
$ 4.18 billion $ 667.23 million
4:37 AM $ 0.999
-0.01%
$ 4.18 billion $ 667 million
4:36 AM $ 1
+0.00%
$ 4.18 billion $ 667.98 million
4:35 AM $ 1
+0.00%
$ 4.18 billion $ 667.83 million
4:34 AM $ 1
-0.01%
$ 4.18 billion $ 667.94 million
4:33 AM $ 1
+0.00%
$ 4.18 billion $ 667.27 million
4:32 AM $ 1
+0.00%
$ 4.18 billion $ 666.98 million
4:31 AM $ 1
+0.02%
$ 4.18 billion $ 666.03 million
4:30 AM $ 0.999
+0.00%
$ 4.18 billion $ 665.92 million
4:29 AM $ 0.999
+0.01%
$ 4.18 billion $ 665.38 million
4:28 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.12 million
4:27 AM $ 0.999
+0.01%
$ 4.18 billion $ 661.91 million
4:26 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.06 million
4:25 AM $ 0.999
-0.01%
$ 4.18 billion $ 662.04 million
4:24 AM $ 0.999
+0.00%
$ 4.18 billion $ 662 million
4:23 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.15 million
4:22 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.17 million
4:21 AM $ 0.999
+0.00%
$ 4.18 billion $ 663.2 million
4:20 AM $ 0.999
-0.02%
$ 4.18 billion $ 663.07 million
4:19 AM $ 1
+0.00%
$ 4.18 billion $ 663.19 million
4:18 AM $ 1
+0.00%
$ 4.18 billion $ 663.27 million
4:17 AM $ 1
+0.01%
$ 4.18 billion $ 663.17 million
4:16 AM $ 0.999
+0.01%
$ 4.18 billion $ 662.72 million
4:15 AM $ 0.999
+0.01%
$ 4.18 billion $ 662.49 million
4:14 AM $ 0.999
+0.00%
$ 4.18 billion $ 662.36 million
4:13 AM $ 0.999
+0.00%
$ 4.18 billion $ 661.82 million
4:12 AM $ 0.999
-0.01%
$ 4.18 billion $ 661.82 million