World Liberty Financial USD Historical Data

USD1 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.999
-0.11%
$4.25 billion $872.2 million
Jul 17, 12 PM $1
+0.02%
$4.26 billion $855.19 million
Jul 17, 11 AM $1
+0.01%
$4.26 billion $861.23 million
Jul 17, 10 AM $1
+0.01%
$4.26 billion $841.28 million
Jul 17, 9 AM $1
+0.00%
$4.26 billion $823.4 million
Jul 17, 8 AM $1
-0.02%
$4.26 billion $845.78 million
Jul 17, 7 AM $1
+0.07%
$4.26 billion $892.16 million
Jul 17, 6 AM $0.999
-0.01%
$4.26 billion $904.5 million
Jul 17, 5 AM $0.999
+0.00%
$4.26 billion $908.91 million
Jul 17, 4 AM $0.999
+0.02%
$4.26 billion $883.24 million
Jul 17, 3 AM $0.999
+0.03%
$4.26 billion $894.72 million
Jul 17, 2 AM $0.999
-0.02%
$4.26 billion $904.05 million
Jul 17, 1 AM $0.999
+0.02%
$4.26 billion $892.98 million
Jul 17, 12 AM $0.999
-0.04%
$4.26 billion $897.06 million
Jul 16, 11 PM $0.999
+0.00%
$4.26 billion $892.74 million
Jul 16, 10 PM $0.999
+0.02%
$4.26 billion $884.23 million
Jul 16, 9 PM $0.999
-0.01%
$4.26 billion $881.32 million
Jul 16, 8 PM $0.999
+0.01%
$4.28 billion $879.12 million
Jul 16, 7 PM $0.999
-0.03%
$4.28 billion $889.27 million
Jul 16, 6 PM $0.999
+0.03%
$4.28 billion $895.67 million
Jul 16, 5 PM $0.999
-0.03%
$4.28 billion $899.57 million
Jul 16, 4 PM $0.999
+0.00%
$4.28 billion $903.5 million
Jul 16, 3 PM $0.999
-0.01%
$4.28 billion $921.16 million
Jul 16, 2 PM $0.999
+0.03%
$4.28 billion $916.55 million
Jul 16, 1 PM $0.999
-0.02%
$4.28 billion $932.79 million
Jul 16, 12 PM $0.999
+0.02%
$4.32 billion $976.14 million
Jul 16, 11 AM $0.999
+0.00%
$4.32 billion $1.02 billion
Jul 16, 10 AM $0.999
-0.01%
$4.32 billion $1.02 billion
Jul 16, 9 AM $0.999
+0.02%
$4.32 billion $1.03 billion
Jul 16, 8 AM $0.999
+0.00%
$4.32 billion $1.03 billion
Jul 16, 7 AM $0.999
-0.02%
$4.32 billion $985.31 million
Jul 16, 6 AM $0.999
+0.00%
$4.32 billion $1.01 billion
Jul 16, 5 AM $0.999
+0.01%
$4.32 billion $1.01 billion
Jul 16, 4 AM $0.999
-0.01%
$4.32 billion $1.02 billion
Jul 16, 3 AM $0.999
+0.01%
$4.32 billion $1.01 billion
Jul 16, 2 AM $0.999
-0.01%
$4.32 billion $1 billion
Jul 16, 1 AM $0.999
+0.00%
$4.32 billion $1 billion
Jul 16, 12 AM $0.999
-0.01%
$4.32 billion $993.08 million
Jul 15, 11 PM $0.999
+0.01%
$4.32 billion $996.08 million
Jul 15, 10 PM $0.999
+0.01%
$4.32 billion $1.01 billion
Jul 15, 9 PM $0.999
-0.01%
$4.32 billion $1.03 billion
Jul 15, 8 PM $0.999
+0.00%
$4.33 billion $1.05 billion
Jul 15, 7 PM $0.999
+0.00%
$4.34 billion $1.05 billion
Jul 15, 6 PM $0.999
+0.02%
$4.34 billion $1.05 billion
Jul 15, 5 PM $0.999
+0.03%
$4.33 billion $1.04 billion
Jul 15, 4 PM $0.999
-0.03%
$4.33 billion $1.04 billion
Jul 15, 3 PM $0.999
+0.03%
$4.33 billion $1.05 billion
Jul 15, 2 PM $0.999
+0.03%
$4.33 billion $1.12 billion
Jul 15, 1 PM $0.999
-0.03%
$4.33 billion $1.13 billion
Jul 15, 12 PM $0.999
-0.03%
$4.35 billion $1.13 billion