World Liberty Financial USD Historical Data

USD1 Page 30
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1
+0.00%
$ 4.18 billion $ 649.6 million
12:30 PM $ 1
+0.00%
$ 4.18 billion $ 649.58 million
12:29 PM $ 1
-0.01%
$ 4.18 billion $ 648.47 million
12:28 PM $ 1
+0.02%
$ 4.18 billion $ 648.26 million
12:27 PM $ 1
-0.01%
$ 4.18 billion $ 647.89 million
12:26 PM $ 1
+0.00%
$ 4.18 billion $ 645.54 million
12:25 PM $ 1
-0.01%
$ 4.18 billion $ 643.55 million
12:24 PM $ 1
+0.02%
$ 4.18 billion $ 643.36 million
12:23 PM $ 1
+0.01%
$ 4.18 billion $ 643.2 million
12:22 PM $ 0.999
+0.00%
$ 4.18 billion $ 643.17 million
12:21 PM $ 0.999
-0.01%
$ 4.18 billion $ 642.17 million
12:20 PM $ 1
-0.01%
$ 4.18 billion $ 641.96 million
12:19 PM $ 1
+0.00%
$ 4.18 billion $ 641.45 million
12:18 PM $ 1
+0.02%
$ 4.18 billion $ 641.27 million
12:17 PM $ 1
-0.03%
$ 4.18 billion $ 641.19 million
12:16 PM $ 1
+0.03%
$ 4.18 billion $ 640.5 million
12:15 PM $ 0.999
-0.01%
$ 4.18 billion $ 639.86 million
12:14 PM $ 1
+0.01%
$ 4.18 billion $ 639.86 million
12:13 PM $ 1
-0.01%
$ 4.18 billion $ 639.87 million
12:12 PM $ 1
+0.00%
$ 4.18 billion $ 639.84 million
12:11 PM $ 1
-0.01%
$ 4.18 billion $ 639.8 million
12:10 PM $ 1
+0.00%
$ 4.18 billion $ 639.67 million
12:09 PM $ 1
+0.00%
$ 4.18 billion $ 639.64 million
12:08 PM $ 1
+0.01%
$ 4.18 billion $ 639.66 million
12:07 PM $ 1
+0.01%
$ 4.18 billion $ 639.55 million
12:06 PM $ 1
+0.00%
$ 4.18 billion $ 639.68 million
12:05 PM $ 1
+0.01%
$ 4.18 billion $ 639.55 million
12:04 PM $ 0.999
+0.01%
$ 4.18 billion $ 639.19 million
12:03 PM $ 0.999
-0.01%
$ 4.18 billion $ 639.06 million
12:02 PM $ 0.999
-0.01%
$ 4.18 billion $ 639.24 million
12:01 PM $ 1
+0.00%
$ 4.18 billion $ 638.7 million
12:00 PM $ 1
+0.00%
$ 4.18 billion $ 638.18 million
Download