World Liberty Financial USD Historical Data

USD1 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.999
+0.02%
$4.35 billion $1.14 billion
Jul 15, 10 AM $0.999
-0.01%
$4.35 billion $1.14 billion
Jul 15, 9 AM $0.999
+0.02%
$4.35 billion $1.16 billion
Jul 15, 8 AM $0.999
-0.02%
$4.35 billion $1.16 billion
Jul 15, 7 AM $0.999
-0.04%
$4.35 billion $1.17 billion
Jul 15, 6 AM $1
+0.08%
$4.35 billion $1.15 billion
Jul 15, 5 AM $0.999
-0.02%
$4.35 billion $1.13 billion
Jul 15, 4 AM $0.999
+0.00%
$4.35 billion $1.13 billion
Jul 15, 3 AM $0.999
+0.00%
$4.35 billion $1.13 billion
Jul 15, 2 AM $0.999
+0.01%
$4.35 billion $1.12 billion
Jul 15, 1 AM $0.999
-0.01%
$4.35 billion $1.13 billion
Jul 15, 12 AM $0.999
+0.02%
$4.35 billion $1.13 billion
Jul 14, 11 PM $0.999
-0.02%
$4.35 billion $1.15 billion
Jul 14, 10 PM $0.999
+0.02%
$4.35 billion $1.16 billion
Jul 14, 9 PM $0.999
-0.01%
$4.35 billion $1.17 billion
Jul 14, 8 PM $0.999
-0.03%
$4.38 billion $1.16 billion
Jul 14, 7 PM $1
+0.02%
$4.38 billion $1.16 billion
Jul 14, 6 PM $0.999
+0.00%
$4.38 billion $1.16 billion
Jul 14, 5 PM $0.999
+0.00%
$4.38 billion $1.17 billion
Jul 14, 4 PM $0.999
+0.02%
$4.38 billion $1.15 billion
Jul 14, 3 PM $0.999
+0.05%
$4.38 billion $1.12 billion
Jul 14, 2 PM $0.999
-0.05%
$4.38 billion $1.06 billion
Jul 14, 1 PM $0.999
+0.04%
$4.38 billion $1.04 billion
Jul 14, 12 PM $0.999
-0.07%
$4.44 billion $998.19 million
Jul 14, 11 AM $1
+0.01%
$4.45 billion $919.07 million
Jul 14, 10 AM $1
+0.01%
$4.44 billion $909.43 million
Jul 14, 9 AM $0.999
-0.01%
$4.44 billion $890.81 million
Jul 14, 8 AM $1
+0.03%
$4.44 billion $872.5 million
Jul 14, 7 AM $0.999
+0.02%
$4.44 billion $860.27 million
Jul 14, 6 AM $0.999
-0.01%
$4.44 billion $842.14 million
Jul 14, 5 AM $0.999
-0.01%
$4.44 billion $844.52 million
Jul 14, 4 AM $0.999
-0.01%
$4.44 billion $837.81 million
Jul 14, 3 AM $0.999
-0.02%
$4.44 billion $843.63 million
Jul 14, 2 AM $1
-0.01%
$4.44 billion $870.97 million
Jul 14, 1 AM $1
+0.01%
$4.45 billion $888.49 million
Jul 14, 12 AM $0.999
+0.00%
$4.44 billion $893.26 million
Jul 13, 11 PM $1
-0.04%
$4.44 billion $889.54 million
Jul 13, 10 PM $1
+0.04%
$4.45 billion $863.97 million
Jul 13, 9 PM $0.999
+0.00%
$4.44 billion $824.92 million
Jul 13, 8 PM $0.999
-0.01%
$4.44 billion $817.17 million
Jul 13, 7 PM $0.999
-0.02%
$4.44 billion $805.87 million
Jul 13, 6 PM $1
-0.07%
$4.45 billion $785.02 million
Jul 13, 5 PM $1
+0.07%
$4.45 billion $758.88 million
Jul 13, 4 PM $1
-0.01%
$4.45 billion $738.43 million
Jul 13, 3 PM $1
+0.06%
$4.45 billion $723.61 million
Jul 13, 2 PM $0.999
-0.02%
$4.44 billion $681.32 million
Jul 13, 1 PM $0.999
-0.01%
$4.44 billion $627.41 million
Jul 13, 12 PM $1
-0.02%
$4.44 billion $588.58 million
Jul 13, 11 AM $1
+0.01%
$4.45 billion $578.52 million
Jul 13, 10 AM $1
+0.00%
$4.45 billion $572.9 million