World Liberty Financial USD Historical Data

USD1 Page 32
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $1
+0.00%
$4.45 billion $572.9 million
Jul 13, 9 AM $1
+0.00%
$4.45 billion $562.26 million
Jul 13, 8 AM $1
+0.03%
$4.45 billion $582.5 million
Jul 13, 7 AM $0.999
-0.01%
$4.44 billion $563.85 million
Jul 13, 6 AM $0.999
+0.03%
$4.44 billion $544.37 million
Jul 13, 5 AM $0.999
-0.03%
$4.44 billion $536.26 million
Jul 13, 4 AM $1
+0.03%
$4.44 billion $518.6 million
Jul 13, 3 AM $0.999
-0.02%
$4.44 billion $503.04 million
Jul 13, 2 AM $0.999
-0.04%
$4.44 billion $478.29 million
Jul 13, 1 AM $1
+0.08%
$4.45 billion $447.36 million
Jul 13, 12 AM $0.999
-0.06%
$4.44 billion $428.95 million
Jul 12, 11 PM $1
+0.03%
$4.44 billion $419.1 million
Jul 12, 10 PM $0.999
-0.02%
$4.44 billion $428.43 million
Jul 12, 9 PM $0.999
+0.00%
$4.44 billion $420.82 million
Jul 12, 8 PM $0.999
+0.01%
$4.44 billion $418.04 million
Jul 12, 7 PM $0.999
-0.03%
$4.44 billion $420.41 million
Jul 12, 6 PM $1
-0.03%
$4.44 billion $425.32 million
Jul 12, 5 PM $1
+0.05%
$4.45 billion $452.28 million
Jul 12, 4 PM $0.999
-0.03%
$4.44 billion $457.97 million
Jul 12, 3 PM $1
+0.03%
$4.45 billion $470.94 million
Jul 12, 2 PM $0.999
-0.01%
$4.44 billion $460.37 million
Jul 12, 1 PM $1
+0.00%
$4.45 billion $504.58 million
Jul 12, 12 PM $1
+0.00%
$4.45 billion $514.04 million
Jul 12, 11 AM $1
+0.01%
$4.45 billion $462.75 million
Jul 12, 10 AM $1
-0.01%
$4.44 billion $461.8 million
Jul 12, 9 AM $0.999
-0.02%
$4.44 billion $515.73 million
Jul 12, 8 AM $1
-0.05%
$4.45 billion $507.13 million
Jul 12, 7 AM $1
+0.02%
$4.45 billion $518.8 million
Jul 12, 6 AM $1
-0.04%
$4.45 billion $521.51 million
Jul 12, 5 AM $1
-0.04%
$4.45 billion $520.49 million
Jul 12, 4 AM $1
+0.08%
$4.45 billion $523 million
Jul 12, 3 AM $0.999
-0.13%
$4.44 billion $515.03 million
Jul 12, 2 AM $1
+0.11%
$4.45 billion $502.35 million
Jul 12, 1 AM $0.999
-0.16%
$4.44 billion $502.56 million
Jul 12, 12 AM $1
-0.04%
$4.45 billion $505.71 million
Jul 11, 11 PM $1
+0.04%
$4.45 billion $487.59 million
Jul 11, 10 PM $1
+0.01%
$4.45 billion $470.84 million
Jul 11, 9 PM $1
-0.09%
$4.45 billion $472.25 million
Jul 11, 8 PM $1
+0.06%
$4.45 billion $476.8 million
Jul 11, 7 PM $1
+0.03%
$4.45 billion $490.17 million
Jul 11, 6 PM $1
+0.00%
$4.45 billion $520.69 million
Jul 11, 5 PM $1
+0.05%
$4.45 billion $512.78 million
Jul 11, 4 PM $0.999
+0.00%
$4.44 billion $522.59 million
Jul 11, 3 PM $0.999
-0.07%
$4.44 billion $535.16 million
Jul 11, 2 PM $0.999
-0.11%
$4.44 billion $537.68 million
Jul 11, 1 PM $1
+0.00%
$4.45 billion $569.93 million
Jul 11, 12 PM $1
+0.04%
$4.45 billion $582.67 million
Jul 11, 11 AM $1
+0.03%
$4.45 billion $605.82 million
Jul 11, 10 AM $1
+0.01%
$4.45 billion $610.26 million
Jul 11, 9 AM $1
-0.01%
$4.45 billion $623.92 million