Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $1
+0.07%
$4.07 billion $1.41 billion
Aug 27, 6 PM $1
-0.04%
$4.06 billion $1.4 billion
Aug 27, 5 PM $1
-0.02%
$4.07 billion $1.37 billion
Aug 27, 4 PM $1
+0.02%
$4.07 billion $1.33 billion
Aug 27, 3 PM $1
+0.06%
$4.07 billion $1.31 billion
Aug 27, 2 PM $1
+0.01%
$4.06 billion $1.26 billion
Aug 27, 1 PM $1
-0.05%
$4.06 billion $1.2 billion
Aug 27, 12 PM $1
+0.01%
$4.06 billion $1.22 billion
Aug 27, 11 AM $1
-0.01%
$4.06 billion $1.23 billion
Aug 27, 10 AM $1
-0.06%
$4.06 billion $1.21 billion
Aug 27, 9 AM $1
+0.03%
$4.06 billion $1.19 billion
Aug 27, 8 AM $1
+0.05%
$4.06 billion $1.16 billion
Aug 27, 7 AM $1
-0.02%
$4.06 billion $1.07 billion
Aug 27, 6 AM $1
+0.02%
$4.06 billion $1.08 billion
Aug 27, 5 AM $1
+0.00%
$4.06 billion $1.08 billion
Aug 27, 4 AM $1
+0.00%
$4.06 billion $1.09 billion
Aug 27, 3 AM $1
+0.00%
$4.06 billion $1.1 billion
Aug 27, 2 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 1 AM $1
-0.02%
$4.06 billion $1.09 billion
Aug 27, 12 AM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 11 PM $1
+0.02%
$4.06 billion $1.05 billion
Aug 26, 10 PM $1
-0.01%
$4.06 billion $958.14 million
Aug 26, 9 PM $1
+0.02%
$4.06 billion $914.74 million
Aug 26, 8 PM $1
-0.02%
$4.04 billion $928.72 million
Aug 26, 7 PM $1
+0.01%
$4.04 billion $947.31 million
Aug 26, 6 PM $1
-0.01%
$4.04 billion $951.64 million
Aug 26, 5 PM $1
-0.01%
$4.04 billion $952.39 million
Aug 26, 4 PM $1
+0.00%
$4.05 billion $963.28 million
Aug 26, 3 PM $1
-0.02%
$4.05 billion $958.35 million
Aug 26, 2 PM $1
+0.03%
$4.05 billion $932 million
Aug 26, 1 PM $1
-0.04%
$4.05 billion $924.65 million
Aug 26, 12 PM $1
+0.02%
$4.05 billion $931.26 million
Aug 26, 11 AM $1
-0.01%
$4.05 billion $923.75 million
Aug 26, 10 AM $1
+0.00%
$4.05 billion $921.37 million
Aug 26, 9 AM $1
+0.01%
$4.05 billion $906.16 million
Aug 26, 8 AM $1
+0.00%
$4.05 billion $929.74 million
Aug 26, 7 AM $1
+0.02%
$4.05 billion $972.68 million
Aug 26, 6 AM $1
+0.00%
$4.04 billion $1.02 billion
Aug 26, 5 AM $1
-0.02%
$4.04 billion $1.04 billion
Aug 26, 4 AM $1
+0.03%
$4.05 billion $1.06 billion
Aug 26, 3 AM $1
+0.00%
$4.04 billion $1.08 billion
Aug 26, 2 AM $1
+0.00%
$4.04 billion $1.12 billion
Aug 26, 1 AM $1
-0.01%
$4.04 billion $1.19 billion
Aug 26, 12 AM $1
+0.03%
$4.05 billion $1.22 billion
Aug 25, 11 PM $1
-0.03%
$4.04 billion $1.26 billion
Aug 25, 10 PM $1
+0.01%
$4.05 billion $1.26 billion
Aug 25, 9 PM $1
-0.03%
$4.04 billion $1.25 billion
Aug 25, 8 PM $1
+0.02%
$4.03 billion $1.22 billion
Aug 25, 7 PM $1
-0.01%
$4.03 billion $1.2 billion
Aug 25, 6 PM $1
+0.02%
$4.03 billion $1.22 billion