World Liberty Financial USD Historical Data

USD1 Page 33
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $1
-0.01%
$4.45 billion $623.92 million
Jul 11, 8 AM $1
+0.04%
$4.45 billion $633.62 million
Jul 11, 7 AM $0.999
-0.05%
$4.44 billion $657.12 million
Jul 11, 6 AM $1
+0.02%
$4.45 billion $670.22 million
Jul 11, 5 AM $1
+0.01%
$4.45 billion $665.19 million
Jul 11, 4 AM $1
-0.02%
$4.45 billion $665.61 million
Jul 11, 3 AM $1
+0.00%
$4.45 billion $674.27 million
Jul 11, 2 AM $1
-0.04%
$4.45 billion $679.81 million
Jul 11, 1 AM $1
+0.02%
$4.45 billion $685.67 million
Jul 11, 12 AM $1
+0.02%
$4.45 billion $698.95 million
Jul 10, 11 PM $1
-0.01%
$4.45 billion $695.49 million
Jul 10, 10 PM $1
+0.00%
$4.45 billion $695.84 million
Jul 10, 9 PM $1
-0.02%
$4.45 billion $693.9 million
Jul 10, 8 PM $1
+0.01%
$4.45 billion $692.16 million
Jul 10, 7 PM $1
+0.00%
$4.45 billion $680.23 million
Jul 10, 6 PM $1
-0.01%
$4.45 billion $658.06 million
Jul 10, 5 PM $1
+0.00%
$4.45 billion $655.08 million
Jul 10, 4 PM $1
+0.02%
$4.45 billion $656.87 million
Jul 10, 3 PM $1
-0.02%
$4.45 billion $644.37 million
Jul 10, 2 PM $1
-0.01%
$4.45 billion $638.12 million
Jul 10, 1 PM $1
+0.02%
$4.45 billion $618.94 million
Jul 10, 12 PM $1
+0.02%
$4.45 billion $620.04 million
Jul 10, 11 AM $1
-0.02%
$4.44 billion $625.38 million
Jul 10, 10 AM $1
+0.01%
$4.45 billion $623.39 million
Jul 10, 9 AM $1
-0.01%
$4.45 billion $613.99 million
Jul 10, 8 AM $1
+0.01%
$4.45 billion $609.07 million
Jul 10, 7 AM $1
+0.01%
$4.44 billion $593.04 million
Jul 10, 6 AM $0.999
+0.00%
$4.44 billion $597.81 million
Jul 10, 5 AM $1
-0.02%
$4.44 billion $613.68 million
Jul 10, 4 AM $1
+0.01%
$4.45 billion $624.05 million
Jul 10, 3 AM $1
+0.00%
$4.45 billion $643.89 million
Jul 10, 2 AM $1
-0.03%
$4.45 billion $691.5 million
Jul 10, 1 AM $1
+0.06%
$4.45 billion $686.73 million
Jul 10, 12 AM $0.999
-0.03%
$4.44 billion $687.37 million
Jul 9, 11 PM $1
+0.00%
$4.45 billion $686.42 million
Jul 9, 10 PM $1
+0.01%
$4.45 billion $685.61 million
Jul 9, 9 PM $1
+0.01%
$4.44 billion $684.93 million
Jul 9, 8 PM $0.999
-0.03%
$4.44 billion $692 million
Jul 9, 7 PM $1
+0.02%
$4.45 billion $701.15 million
Jul 9, 6 PM $1
+0.00%
$4.44 billion $697.52 million
Jul 9, 5 PM $0.999
+0.00%
$4.44 billion $688.69 million
Jul 9, 4 PM $1
-0.03%
$4.44 billion $692.74 million
Jul 9, 3 PM $1
+0.04%
$4.45 billion $702.12 million
Jul 9, 2 PM $0.999
-0.02%
$4.44 billion $709.7 million
Jul 9, 1 PM $1
-0.01%
$4.44 billion $725.69 million
Jul 9, 12 PM $1
+0.01%
$4.45 billion $733.49 million
Jul 9, 11 AM $1
-0.01%
$4.44 billion $714.45 million
Jul 9, 10 AM $1
+0.02%
$4.45 billion $712.37 million
Jul 9, 9 AM $1
-0.01%
$4.44 billion $719.21 million
Jul 9, 8 AM $1
-0.01%
$4.45 billion $742.65 million