World Liberty Financial USD Historical Data

USD1 Page 34
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $1
-0.01%
$4.45 billion $742.65 million
Jul 9, 7 AM $1
+0.05%
$4.45 billion $766.72 million
Jul 9, 6 AM $0.999
-0.01%
$4.44 billion $763.83 million
Jul 9, 5 AM $0.999
-0.01%
$4.44 billion $753.88 million
Jul 9, 4 AM $1
-0.02%
$4.44 billion $744.75 million
Jul 9, 3 AM $1
+0.03%
$4.45 billion $724.63 million
Jul 9, 2 AM $0.999
-0.01%
$4.44 billion $682.91 million
Jul 9, 1 AM $1
+0.03%
$4.44 billion $702.82 million
Jul 9, 12 AM $0.999
-0.02%
$4.44 billion $695.57 million
Jul 8, 11 PM $0.999
+0.01%
$4.44 billion $702.69 million
Jul 8, 10 PM $0.999
-0.01%
$4.44 billion $701.63 million
Jul 8, 9 PM $1
+0.00%
$4.45 billion $704.21 million
Jul 8, 8 PM $1
+0.02%
$4.45 billion $708.71 million
Jul 8, 7 PM $0.999
-0.04%
$4.45 billion $708.98 million
Jul 8, 6 PM $1
+0.00%
$4.46 billion $723.69 million
Jul 8, 5 PM $1
+0.02%
$4.46 billion $748.91 million
Jul 8, 4 PM $1
+0.01%
$4.45 billion $743.72 million
Jul 8, 3 PM $1
-0.01%
$4.45 billion $744.61 million
Jul 8, 2 PM $1
+0.11%
$4.46 billion $745.35 million
Jul 8, 1 PM $0.999
-0.15%
$4.45 billion $754.33 million
Jul 8, 12 PM $1
+0.07%
$4.51 billion $752.77 million
Jul 8, 11 AM $0.999
+0.00%
$4.51 billion $754.84 million
Jul 8, 10 AM $1
-0.01%
$4.51 billion $756.57 million
Jul 8, 9 AM $1
-0.04%
$4.51 billion $761.9 million
Jul 8, 8 AM $1
+0.04%
$4.51 billion $727.33 million
Jul 8, 7 AM $1
+0.00%
$4.51 billion $701.87 million
Jul 8, 6 AM $1
+0.03%
$4.51 billion $700.13 million
Jul 8, 5 AM $0.999
-0.01%
$4.51 billion $701.97 million
Jul 8, 4 AM $1
-0.01%
$4.51 billion $713.59 million
Jul 8, 3 AM $1
+0.02%
$4.51 billion $721.49 million
Jul 8, 2 AM $1
-0.05%
$4.51 billion $724.55 million
Jul 8, 1 AM $1
+0.01%
$4.51 billion $731.69 million
Jul 8, 12 AM $1
+0.02%
$4.51 billion $730.72 million
Jul 7, 11 PM $1
-0.04%
$4.51 billion $729.8 million
Jul 7, 10 PM $1
+0.01%
$4.51 billion $744.53 million
Jul 7, 9 PM $1
+0.06%
$4.51 billion $749.9 million
Jul 7, 8 PM $0.999
-0.04%
$4.51 billion $773.01 million
Jul 7, 7 PM $1
-0.04%
$4.51 billion $768.34 million
Jul 7, 6 PM $1
+0.05%
$4.51 billion $766.67 million
Jul 7, 5 PM $1
-0.03%
$4.51 billion $752.26 million
Jul 7, 4 PM $1
+0.02%
$4.51 billion $765.48 million
Jul 7, 3 PM $1
+0.05%
$4.51 billion $809.62 million
Jul 7, 2 PM $0.999
-0.05%
$4.51 billion $866.34 million
Jul 7, 1 PM $1
+0.01%
$4.51 billion $859.63 million
Jul 7, 12 PM $1
+0.02%
$4.52 billion $887.52 million
Jul 7, 11 AM $0.999
+0.00%
$4.52 billion $927.92 million
Jul 7, 10 AM $1
-0.01%
$4.52 billion $939.03 million
Jul 7, 9 AM $1
+0.00%
$4.52 billion $933.35 million
Jul 7, 8 AM $1
+0.00%
$4.52 billion $939.14 million
Jul 7, 7 AM $1
+0.02%
$4.52 billion $953.68 million