Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 PM $1
+0.02%
$4.03 billion $1.22 billion
Aug 25, 5 PM $1
-0.02%
$4.03 billion $1.25 billion
Aug 25, 4 PM $1
+0.03%
$4.03 billion $1.29 billion
Aug 25, 3 PM $1
-0.04%
$4.03 billion $1.37 billion
Aug 25, 2 PM $1
+0.05%
$4.03 billion $1.46 billion
Aug 25, 1 PM $1
-0.10%
$4.03 billion $1.51 billion
Aug 25, 12 PM $1
+0.01%
$4.02 billion $1.55 billion
Aug 25, 11 AM $1
+0.02%
$4.02 billion $1.58 billion
Aug 25, 10 AM $1
+0.04%
$4.02 billion $1.6 billion
Aug 25, 9 AM $1
-0.01%
$4.01 billion $1.62 billion
Aug 25, 8 AM $1
-0.03%
$4.01 billion $1.58 billion
Aug 25, 7 AM $1
+0.00%
$4.02 billion $1.56 billion
Aug 25, 6 AM $1
+0.01%
$4.02 billion $1.53 billion
Aug 25, 5 AM $1
+0.02%
$4.02 billion $1.54 billion
Aug 25, 4 AM $1
-0.03%
$4.01 billion $1.56 billion
Aug 25, 3 AM $1
+0.02%
$4.02 billion $1.54 billion
Aug 25, 2 AM $1
+0.03%
$4.02 billion $1.53 billion
Aug 25, 1 AM $1
-0.03%
$4.01 billion $1.47 billion
Aug 25, 12 AM $1
+0.01%
$4.02 billion $1.46 billion
Aug 24, 11 PM $1
-0.03%
$4.01 billion $1.43 billion
Aug 24, 10 PM $1
+0.01%
$4.02 billion $1.43 billion
Aug 24, 9 PM $1
+0.01%
$4.02 billion $1.45 billion
Aug 24, 8 PM $1
+0.02%
$3.99 billion $1.48 billion
Aug 24, 7 PM $1
-0.03%
$3.99 billion $1.48 billion
Aug 24, 6 PM $1
+0.00%
$3.99 billion $1.45 billion
Aug 24, 5 PM $1
-0.05%
$3.99 billion $1.43 billion
Aug 24, 4 PM $1
+0.02%
$3.99 billion $1.39 billion
Aug 24, 3 PM $1
+0.04%
$3.99 billion $1.29 billion
Aug 24, 2 PM $1
+0.00%
$3.99 billion $1.21 billion
Aug 24, 1 PM $1
-0.02%
$3.99 billion $1.15 billion
Aug 24, 12 PM $1
+0.04%
$3.98 billion $1.08 billion
Aug 24, 11 AM $1
-0.04%
$3.98 billion $1.02 billion
Aug 24, 10 AM $1
-0.01%
$3.98 billion $995.3 million
Aug 24, 9 AM $1
-0.01%
$3.98 billion $968.44 million
Aug 24, 8 AM $1
+0.00%
$3.98 billion $962.66 million
Aug 24, 7 AM $1
+0.02%
$3.98 billion $950.98 million
Aug 24, 6 AM $1
+0.01%
$3.98 billion $929.02 million
Aug 24, 5 AM $1
+0.03%
$3.98 billion $926.64 million
Aug 24, 4 AM $1
-0.06%
$3.98 billion $924.27 million
Aug 24, 3 AM $1
+0.05%
$3.98 billion $935.47 million
Aug 24, 2 AM $1
-0.08%
$3.98 billion $910.22 million
Aug 24, 1 AM $1
+0.10%
$3.99 billion $902.97 million
Aug 24, 12 AM $1
-0.05%
$3.98 billion $889.72 million
Aug 23, 11 PM $1
-0.02%
$3.98 billion $907.48 million
Aug 23, 10 PM $1
+0.00%
$3.98 billion $895.58 million
Aug 23, 9 PM $1
+0.01%
$3.98 billion $898.62 million
Aug 23, 8 PM $1
-0.02%
$3.98 billion $883.99 million
Aug 23, 7 PM $1
+0.03%
$3.98 billion $888.38 million
Aug 23, 6 PM $1
-0.03%
$3.98 billion $887.45 million
Aug 23, 5 PM $1
+0.01%
$3.98 billion $885.77 million