Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:44 AM $0.999
+0.00%
$-- $213.11 million
8:43 AM $0.999
+0.00%
$-- $212.77 million
8:42 AM $0.999
+0.01%
$-- $212.55 million
8:41 AM $0.999
+0.00%
$-- $212.32 million
8:40 AM $0.999
-0.01%
$-- $212.09 million
8:39 AM $0.999
+0.00%
$-- $211.9 million
8:38 AM $0.999
+0.00%
$-- $211.16 million
8:37 AM $0.999
+0.01%
$-- $210.89 million
8:36 AM $0.999
+0.00%
$-- $209.99 million
8:35 AM $0.999
-0.01%
$-- $209.35 million
8:34 AM $0.999
+0.00%
$-- $208.67 million
8:33 AM $0.999
+0.00%
$-- $207.06 million
8:32 AM $0.999
+0.01%
$-- $206.52 million
8:31 AM $0.999
+0.00%
$-- $204.75 million
8:30 AM $0.999
+0.00%
$-- $202.82 million
8:29 AM $0.999
+0.00%
$-- $200.48 million
8:28 AM $0.999
+0.01%
$-- $194.29 million
8:27 AM $0.999
-0.04%
$-- $188.89 million
8:26 AM $1
+0.00%
$-- $181.25 million
8:25 AM $1
+0.01%
$-- $180.66 million
8:24 AM $1
+0.01%
$-- $179.75 million
8:23 AM $0.999
-0.01%
$-- $178.78 million
8:22 AM $0.999
-0.01%
$-- $178.65 million
8:21 AM $1
+0.00%
$-- $178.44 million
8:20 AM $1
+0.00%
$-- $178.05 million
8:19 AM $1
+0.00%
$-- $177.84 million
8:18 AM $1
+0.00%
$-- $177.15 million
8:17 AM $1
-0.01%
$-- $176.87 million
8:16 AM $1
+0.00%
$-- $176.25 million
8:15 AM $1
+0.00%
$-- $175.41 million
8:14 AM $1
+0.00%
$-- $174.79 million
8:13 AM $1
+0.00%
$-- $173.31 million
8:12 AM $1
+0.02%
$-- $173.16 million
8:11 AM $1
+0.00%
$-- $172.73 million
8:10 AM $0.999
+0.00%
$-- $171.94 million
8:09 AM $1
+0.00%
$-- $170.65 million
8:08 AM $0.999
+0.00%
$-- $170.34 million
8:07 AM $0.999
+0.01%
$-- $170.04 million
8:06 AM $0.999
+0.00%
$-- $169.36 million
8:05 AM $0.999
+0.00%
$-- $168.51 million
8:04 AM $0.999
+0.00%
$-- $167.62 million
8:03 AM $0.999
+0.00%
$-- $167.56 million
8:02 AM $0.999
+0.02%
$-- $165.97 million
8:01 AM $0.999
+0.00%
$-- $166.17 million
8:00 AM $0.999
+0.00%
$-- $166.25 million
7:59 AM $0.999
+0.00%
$-- $166.3 million
7:58 AM $0.999
+0.00%
$-- $166.21 million
7:57 AM $0.999
+0.00%
$-- $166.14 million
7:56 AM $0.999
+0.00%
$-- $166.05 million
7:55 AM $0.999
+0.00%
$-- $165.99 million