World Liberty Financial USD Historical Data

USD1 Page 35
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $1
+0.02%
$4.52 billion $953.68 million
Jul 7, 6 AM $0.999
-0.01%
$4.52 billion $958.85 million
Jul 7, 5 AM $0.999
+0.02%
$4.52 billion $966.67 million
Jul 7, 4 AM $0.999
+0.01%
$4.52 billion $965.12 million
Jul 7, 3 AM $0.999
-0.01%
$4.52 billion $977.42 million
Jul 7, 2 AM $0.999
-0.05%
$4.52 billion $981.29 million
Jul 7, 1 AM $1
+0.04%
$4.52 billion $972.79 million
Jul 7, 12 AM $0.999
-0.01%
$4.52 billion $976.15 million
Jul 6, 11 PM $0.999
+0.01%
$4.52 billion $980.48 million
Jul 6, 10 PM $0.999
+0.01%
$4.52 billion $987.77 million
Jul 6, 9 PM $0.999
+0.00%
$4.52 billion $1.03 billion
Jul 6, 8 PM $0.999
-0.02%
$4.52 billion $1 billion
Jul 6, 7 PM $1
-0.01%
$4.52 billion $998.04 million
Jul 6, 6 PM $1
-0.01%
$4.52 billion $981.49 million
Jul 6, 5 PM $1
+0.03%
$4.52 billion $970.96 million
Jul 6, 4 PM $0.999
+0.07%
$4.52 billion $933.44 million
Jul 6, 3 PM $0.999
-0.06%
$4.52 billion $864.39 million
Jul 6, 2 PM $0.999
-0.09%
$4.58 billion $792.02 million
Jul 6, 1 PM $1
+0.02%
$4.58 billion $752.25 million
Jul 6, 12 PM $1
-0.11%
$4.58 billion $700.33 million
Jul 6, 11 AM $1
+0.12%
$4.59 billion $663.4 million
Jul 6, 10 AM $1
+0.01%
$4.58 billion $654.33 million
Jul 6, 9 AM $1
-0.01%
$4.58 billion $646.31 million
Jul 6, 8 AM $1
+0.01%
$4.58 billion $654.21 million
Jul 6, 7 AM $1
-0.01%
$4.58 billion $628.57 million
Jul 6, 6 AM $1
+0.02%
$4.58 billion $624.43 million
Jul 6, 5 AM $0.999
-0.04%
$4.58 billion $609.83 million
Jul 6, 4 AM $1
+0.04%
$4.58 billion $601.11 million
Jul 6, 3 AM $0.999
-0.01%
$4.58 billion $580.9 million
Jul 6, 2 AM $1
-0.04%
$4.58 billion $564.2 million
Jul 6, 1 AM $1
+0.05%
$4.58 billion $555.3 million
Jul 6, 12 AM $0.999
-0.01%
$4.58 billion $557.55 million
Jul 5, 11 PM $1
+0.00%
$4.58 billion $557.58 million
Jul 5, 10 PM $1
-0.01%
$4.58 billion $542.62 million
Jul 5, 9 PM $1
-0.01%
$4.58 billion $494.63 million
Jul 5, 8 PM $1
+0.01%
$4.58 billion $487.44 million
Jul 5, 7 PM $1
-0.02%
$4.58 billion $490.08 million
Jul 5, 6 PM $1
+0.02%
$4.58 billion $493.11 million
Jul 5, 5 PM $1
+0.00%
$4.58 billion $496.51 million
Jul 5, 4 PM $1
+0.00%
$4.58 billion $519.77 million
Jul 5, 3 PM $1
+0.02%
$4.58 billion $529.58 million
Jul 5, 2 PM $0.999
-0.02%
$4.58 billion $550.98 million
Jul 5, 1 PM $1
-0.01%
$4.58 billion $555 million
Jul 5, 12 PM $1
-0.02%
$4.58 billion $557.45 million
Jul 5, 11 AM $1
+0.01%
$4.58 billion $547.39 million
Jul 5, 10 AM $1
+0.00%
$4.58 billion $544.83 million
Jul 5, 9 AM $1
+0.00%
$4.58 billion $543.7 million
Jul 5, 8 AM $1
+0.01%
$4.58 billion $526.75 million
Jul 5, 7 AM $1
+0.00%
$4.58 billion $525.71 million
Jul 5, 6 AM $1
+0.02%
$4.58 billion $530.1 million