World Liberty Financial USD Historical Data

USD1 Page 36
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1
+0.02%
$4.58 billion $530.1 million
Jul 5, 5 AM $1
-0.01%
$4.58 billion $541.45 million
Jul 5, 4 AM $1
+0.00%
$4.58 billion $540.18 million
Jul 5, 3 AM $1
+0.03%
$4.58 billion $537.8 million
Jul 5, 2 AM $0.999
-0.01%
$4.58 billion $544.69 million
Jul 5, 1 AM $0.999
-0.01%
$4.58 billion $533.47 million
Jul 5, 12 AM $0.999
-0.01%
$4.58 billion $526.92 million
Jul 4, 11 PM $1
+0.01%
$4.58 billion $523.59 million
Jul 4, 10 PM $1
-0.03%
$4.58 billion $525.17 million
Jul 4, 9 PM $1
+0.01%
$4.58 billion $530.74 million
Jul 4, 8 PM $1
+0.01%
$4.58 billion $542.16 million
Jul 4, 7 PM $1
+0.01%
$4.58 billion $569.98 million
Jul 4, 6 PM $0.999
-0.02%
$4.58 billion $585.99 million
Jul 4, 5 PM $1
+0.01%
$4.58 billion $585.47 million
Jul 4, 4 PM $1
+0.01%
$4.58 billion $578.52 million
Jul 4, 3 PM $0.999
+0.02%
$4.58 billion $587.51 million
Jul 4, 2 PM $0.999
+0.00%
$4.58 billion $584.24 million
Jul 4, 1 PM $0.999
+0.00%
$4.58 billion $612.63 million
Jul 4, 12 PM $0.999
-0.03%
$4.58 billion $636.44 million
Jul 4, 11 AM $1
+0.01%
$4.58 billion $656.91 million
Jul 4, 10 AM $0.999
-0.02%
$4.58 billion $673.73 million
Jul 4, 9 AM $1
+0.00%
$4.58 billion $695.46 million
Jul 4, 8 AM $1
+0.02%
$4.58 billion $720.14 million
Jul 4, 7 AM $0.999
-0.02%
$4.58 billion $742.33 million
Jul 4, 6 AM $1
+0.00%
$4.58 billion $763.79 million
Jul 4, 5 AM $1
+0.00%
$4.58 billion $775.42 million
Jul 4, 4 AM $1
-0.01%
$4.58 billion $804.03 million
Jul 4, 3 AM $1
+0.00%
$4.58 billion $813.38 million
Jul 4, 2 AM $1
+0.00%
$4.58 billion $827.29 million
Jul 4, 1 AM $1
+0.00%
$4.58 billion $841.98 million
Jul 4, 12 AM $1
+0.00%
$4.58 billion $844.34 million
Jul 3, 11 PM $1
-0.01%
$4.58 billion $851.97 million
Jul 3, 10 PM $1
-0.01%
$4.58 billion $854.78 million
Jul 3, 9 PM $1
+0.02%
$4.58 billion $853.25 million
Jul 3, 8 PM $1
-0.01%
$4.58 billion $849.49 million
Jul 3, 7 PM $1
-0.01%
$4.58 billion $834.65 million
Jul 3, 6 PM $1
+0.01%
$4.58 billion $855.48 million
Jul 3, 5 PM $1
+0.01%
$4.58 billion $873.63 million
Jul 3, 4 PM $1
-0.01%
$4.58 billion $1.36 billion
Jul 3, 3 PM $1
-0.17%
$4.58 billion $1.38 billion
Jul 3, 2 PM $1
+0.04%
$4.59 billion $1.48 billion
Jul 3, 1 PM $1
+0.08%
$4.59 billion $1.51 billion
Jul 3, 12 PM $1
-0.59%
$4.58 billion $1.55 billion
Jul 3, 11 AM $1.01
+0.79%
$4.61 billion $1.76 billion
Jul 3, 10 AM $0.998
-0.47%
$4.57 billion $1.75 billion
Jul 3, 9 AM $1
+0.25%
$4.6 billion $1.81 billion
Jul 3, 8 AM $1
+0.02%
$4.58 billion $1.75 billion
Jul 3, 7 AM $1
+0.00%
$4.58 billion $1.74 billion
Jul 3, 6 AM $1
-0.05%
$4.58 billion $1.77 billion
Jul 3, 5 AM $1
+0.17%
$4.59 billion $1.67 billion