Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $1
-0.01%
$3.97 billion $2.99 billion
Aug 21, 3 PM $1
+0.02%
$3.97 billion $3.01 billion
Aug 21, 2 PM $1
-0.03%
$3.97 billion $3.02 billion
Aug 21, 1 PM $1
+0.03%
$3.97 billion $2.98 billion
Aug 21, 12 PM $1
-0.03%
$3.97 billion $2.87 billion
Aug 21, 11 AM $1
+0.04%
$3.97 billion $2.78 billion
Aug 21, 10 AM $1
-0.03%
$3.97 billion $2.58 billion
Aug 21, 9 AM $1
+0.21%
$3.97 billion $2.52 billion
Aug 21, 8 AM $0.998
-0.15%
$3.96 billion $2.35 billion
Aug 21, 7 AM $1
+0.01%
$3.97 billion $2.29 billion
Aug 21, 6 AM $1
+0.03%
$3.97 billion $2.29 billion
Aug 21, 5 AM $0.999
-0.03%
$3.97 billion $2.35 billion
Aug 21, 4 AM $1
-0.05%
$3.97 billion $2.43 billion
Aug 21, 3 AM $1
+0.04%
$3.97 billion $2.56 billion
Aug 21, 2 AM $1
-0.06%
$3.97 billion $2.77 billion
Aug 21, 1 AM $1
+0.04%
$3.97 billion $2.75 billion
Aug 21, 12 AM $1
+0.01%
$3.97 billion $2.71 billion
Aug 20, 11 PM $1
-0.02%
$3.97 billion $2.73 billion
Aug 20, 10 PM $1
+0.02%
$3.97 billion $2.79 billion
Aug 20, 9 PM $1
+0.00%
$3.97 billion $3.03 billion
Aug 20, 8 PM $1
-0.03%
$3.97 billion $3.3 billion
Aug 20, 7 PM $1
-0.03%
$3.97 billion $3.38 billion
Aug 20, 6 PM $1
-0.01%
$3.97 billion $3.39 billion
Aug 20, 5 PM $1
+0.09%
$3.97 billion $3.34 billion
Aug 20, 4 PM $1
-0.05%
$3.96 billion $3.31 billion
Aug 20, 3 PM $1
+0.04%
$3.97 billion $3.34 billion
Aug 20, 2 PM $1
-0.01%
$3.97 billion $3.61 billion
Aug 20, 1 PM $1
+0.02%
$3.97 billion $3.62 billion
Aug 20, 12 PM $1
-0.03%
$3.98 billion $3.58 billion
Aug 20, 11 AM $1
+0.07%
$3.98 billion $3.49 billion
Aug 20, 10 AM $0.999
-0.01%
$3.97 billion $3.38 billion
Aug 20, 9 AM $0.999
-0.04%
$3.98 billion $3.29 billion
Aug 20, 8 AM $1
+0.04%
$3.98 billion $3.18 billion
Aug 20, 7 AM $0.999
-0.02%
$3.98 billion $3.02 billion
Aug 20, 6 AM $1
+0.01%
$3.98 billion $2.9 billion
Aug 20, 5 AM $0.999
-0.04%
$3.98 billion $2.78 billion
Aug 20, 4 AM $1
+0.02%
$3.98 billion $2.65 billion
Aug 20, 3 AM $1
+0.00%
$3.98 billion $2.49 billion
Aug 20, 2 AM $1
+0.01%
$3.98 billion $2.25 billion
Aug 20, 1 AM $1
-0.03%
$3.98 billion $2.21 billion
Aug 20, 12 AM $1
+0.04%
$3.98 billion $2.15 billion
Aug 19, 11 PM $1
+0.01%
$3.98 billion $2.09 billion
Aug 19, 10 PM $0.999
-0.03%
$3.98 billion $2 billion
Aug 19, 9 PM $1
+0.06%
$3.98 billion $1.75 billion
Aug 19, 8 PM $0.999
-0.04%
$3.97 billion $1.44 billion
Aug 19, 7 PM $1
+0.02%
$3.98 billion $1.32 billion
Aug 19, 6 PM $0.999
-0.03%
$3.98 billion $1.27 billion
Aug 19, 5 PM $1
-0.01%
$3.98 billion $1.23 billion
Aug 19, 4 PM $1
+0.04%
$3.98 billion $1.16 billion
Aug 19, 3 PM $0.999
+0.07%
$3.98 billion $1.06 billion