World Liberty Financial USD Historical Data

USD1 Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $1
+0.17%
$4.59 billion $1.67 billion
Jul 3, 4 AM $0.999
+0.02%
$4.58 billion $1.65 billion
Jul 3, 3 AM $0.999
-0.21%
$4.58 billion $1.71 billion
Jul 3, 2 AM $1
+0.09%
$4.59 billion $1.73 billion
Jul 3, 1 AM $1
+0.48%
$4.58 billion $1.73 billion
Jul 3, 12 AM $0.995
-0.46%
$4.56 billion $1.73 billion
Jul 2, 11 PM $1
+0.30%
$4.58 billion $1.4 billion
Jul 2, 10 PM $0.997
+0.11%
$4.57 billion $1.85 billion
Jul 2, 9 PM $0.996
-0.40%
$4.56 billion $1.89 billion
Jul 2, 8 PM $1
-0.20%
$4.58 billion $1.94 billion
Jul 2, 7 PM $1
-0.06%
$4.59 billion $1.94 billion
Jul 2, 6 PM $1
+0.14%
$4.59 billion $1.94 billion
Jul 2, 5 PM $1
-0.57%
$4.58 billion $1.93 billion
Jul 2, 4 PM $1.01
+0.58%
$4.61 billion $1.93 billion
Jul 2, 3 PM $1
-0.26%
$4.58 billion $1.85 billion
Jul 2, 2 PM $1
-1.12%
$4.6 billion $1.91 billion
Jul 2, 1 PM $1.01
+1.45%
$4.65 billion $2.02 billion
Jul 2, 12 PM $1
+0.12%
$4.58 billion $1.49 billion
Jul 2, 11 AM $0.999
+0.09%
$4.58 billion $1.78 billion
Jul 2, 10 AM $0.998
-0.10%
$4.57 billion $1.75 billion
Jul 2, 9 AM $0.999
+0.21%
$4.58 billion $1.7 billion
Jul 2, 8 AM $0.997
-0.38%
$4.57 billion $1.67 billion
Jul 2, 7 AM $1
+0.05%
$4.59 billion $1.67 billion
Jul 2, 6 AM $1
-0.11%
$4.58 billion $1.66 billion
Jul 2, 5 AM $1
-0.22%
$4.59 billion $1.6 billion
Jul 2, 4 AM $1
+0.79%
$4.6 billion $1.62 billion
Jul 2, 3 AM $0.996
-0.37%
$4.56 billion $1.53 billion
Jul 2, 2 AM $0.999
+0.00%
$4.58 billion $1.53 billion
Jul 2, 1 AM $0.999
-0.17%
$4.58 billion $1.54 billion
Jul 2, 12 AM $1
+0.05%
$4.59 billion $1.62 billion
Jul 1, 11 PM $1
+0.08%
$4.58 billion $1.6 billion
Jul 1, 10 PM $1
-0.35%
$4.58 billion $1.54 billion
Jul 1, 9 PM $1
+0.36%
$4.6 billion $1.47 billion
Jul 1, 8 PM $1
+0.03%
$4.58 billion $1.09 billion
Jul 1, 7 PM $0.999
+0.07%
$4.58 billion $1.06 billion
Jul 1, 6 PM $0.999
-0.18%
$4.58 billion $1.16 billion
Jul 1, 5 PM $1
+0.18%
$4.58 billion $1.16 billion
Jul 1, 4 PM $0.999
+0.03%
$4.58 billion $1.14 billion
Jul 1, 3 PM $0.998
-0.09%
$4.57 billion $1.15 billion
Jul 1, 2 PM $0.999
+0.04%
$4.58 billion $1.15 billion
Jul 1, 1 PM $0.999
-0.25%
$4.58 billion $1.15 billion
Jul 1, 12 PM $1
+0.31%
$4.59 billion $1.23 billion
Jul 1, 11 AM $0.998
-0.38%
$4.57 billion $1.25 billion
Jul 1, 10 AM $1
+0.11%
$4.59 billion $1.44 billion
Jul 1, 9 AM $1
+0.83%
$4.59 billion $1.43 billion
Jul 1, 8 AM $0.993
-0.72%
$4.55 billion $1.36 billion
Jul 1, 7 AM $1
+0.18%
$4.58 billion $1.4 billion
Jul 1, 6 AM $0.998
-0.34%
$4.57 billion $1.39 billion
Jul 1, 5 AM $1
+0.29%
$4.59 billion $1.38 billion
Jul 1, 4 AM $0.999
-0.05%
$4.58 billion $1.38 billion