World Liberty Financial USD Historical Data

USD1 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $1
+0.29%
$4.59 billion $1.07 billion
Jun 29, 1 AM $0.998
-0.41%
$4.57 billion $1.04 billion
Jun 29, 12 AM $1
+0.08%
$4.59 billion $1.02 billion
Jun 28, 11 PM $1
-0.08%
$4.59 billion $981.24 million
Jun 28, 10 PM $1
-0.12%
$4.59 billion $939.77 million
Jun 28, 9 PM $1
+0.68%
$4.6 billion $917.92 million
Jun 28, 8 PM $0.997
-0.40%
$4.57 billion $903.87 million
Jun 28, 7 PM $1
-0.31%
$4.58 billion $893.9 million
Jun 28, 6 PM $1
+0.27%
$4.6 billion $877.91 million
Jun 28, 5 PM $1
-0.14%
$4.59 billion $922.51 million
Jun 28, 4 PM $1
-0.11%
$4.59 billion $947.42 million
Jun 28, 3 PM $1
+0.24%
$4.6 billion $778.04 million
Jun 28, 2 PM $1
-1.29%
$4.59 billion $814.23 million
Jun 28, 1 PM $1.01
+1.58%
$4.65 billion $812.77 million
Jun 28, 12 PM $0.998
+0.11%
$4.57 billion $802.68 million
Jun 28, 11 AM $0.997
-0.41%
$4.57 billion $798.46 million
Jun 28, 10 AM $1
-0.05%
$4.59 billion $812.57 million
Jun 28, 9 AM $1
-1.27%
$4.59 billion $815.52 million
Jun 28, 8 AM $1.01
+1.41%
$4.65 billion $773.14 million
Jun 28, 7 AM $1
-0.19%
$4.58 billion $765.41 million
Jun 28, 6 AM $1
+0.39%
$4.59 billion $755.95 million
Jun 28, 5 AM $0.999
+0.15%
$4.58 billion $743.76 million
Jun 28, 4 AM $0.997
-1.49%
$4.57 billion $744.22 million
Jun 28, 3 AM $1.01
+0.98%
$4.64 billion $763.34 million
Jun 28, 2 AM $1
+0.01%
$4.59 billion $738.28 million
Jun 28, 1 AM $1
+0.48%
$4.59 billion $743.9 million
Jun 28, 12 AM $0.998
-0.25%
$4.57 billion $733 million
Jun 27, 11 PM $1
-0.04%
$4.58 billion $736.49 million
Jun 27, 10 PM $1
-0.01%
$4.58 billion $734.56 million
Jun 27, 9 PM $1
+0.07%
$4.58 billion $721.01 million
Jun 27, 8 PM $1
+0.13%
$4.58 billion $731.94 million
Jun 27, 7 PM $0.998
-0.05%
$4.57 billion $767.72 million
Jun 27, 6 PM $0.999
+0.02%
$4.58 billion $846.29 million
Jun 27, 5 PM $0.999
-0.17%
$4.58 billion $828.16 million
Jun 27, 4 PM $1
+0.01%
$4.58 billion $817.51 million
Jun 27, 3 PM $1
+0.00%
$4.58 billion $874 million
Jun 27, 2 PM $1
+0.01%
$4.58 billion $890.35 million
Jun 27, 1 PM $1
+0.13%
$4.58 billion $947.75 million
Jun 27, 12 PM $0.999
-0.26%
$4.58 billion $1.02 billion
Jun 27, 11 AM $1
+0.22%
$4.59 billion $1.1 billion
Jun 27, 10 AM $0.999
-0.14%
$4.58 billion $1.1 billion
Jun 27, 9 AM $1
+0.01%
$4.59 billion $1.15 billion
Jun 27, 8 AM $1
-0.03%
$4.59 billion $1.19 billion
Jun 27, 7 AM $1
-0.03%
$4.59 billion $1.24 billion
Jun 27, 6 AM $1
+0.00%
$4.59 billion $1.28 billion
Jun 27, 5 AM $1
+0.01%
$4.59 billion $1.32 billion
Jun 27, 4 AM $1
+0.04%
$4.59 billion $1.34 billion
Jun 27, 3 AM $1
+0.12%
$4.59 billion $1.38 billion
Jun 27, 2 AM $1
-0.15%
$4.58 billion $1.46 billion
Jun 27, 1 AM $1
+0.13%
$4.59 billion $1.53 billion