Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial USD Historical Data

USD1 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:06 AM $0.999
+0.00%
$-- $218.14 million
9:05 AM $0.999
+0.00%
$-- $218.09 million
9:04 AM $0.999
+0.00%
$-- $218.03 million
9:03 AM $0.999
+0.00%
$-- $217.88 million
9:02 AM $0.999
+0.00%
$-- $217.7 million
9:01 AM $0.999
+0.00%
$-- $217.22 million
9:00 AM $0.999
+0.00%
$-- $217.09 million
8:59 AM $0.999
+0.00%
$-- $216.89 million
8:58 AM $0.999
+0.00%
$-- $216.75 million
8:57 AM $0.999
+0.01%
$-- $216.55 million
8:56 AM $0.999
+0.00%
$-- $216.28 million
8:55 AM $0.999
+0.00%
$-- $216.21 million
8:54 AM $0.999
+0.00%
$-- $216.01 million
8:53 AM $0.999
+0.00%
$-- $215.86 million
8:52 AM $0.999
+0.01%
$-- $215.72 million
8:51 AM $0.999
+0.00%
$-- $214.96 million
8:50 AM $0.999
+0.00%
$-- $214.83 million
8:49 AM $0.999
+0.00%
$-- $214.58 million
8:48 AM $0.999
+0.00%
$-- $214.2 million
8:47 AM $0.999
-0.02%
$-- $214.12 million
8:46 AM $0.999
+0.00%
$-- $213.63 million
8:45 AM $0.999
+0.00%
$-- $213.31 million
8:44 AM $0.999
+0.00%
$-- $213.11 million
8:43 AM $0.999
+0.00%
$-- $212.77 million
8:42 AM $0.999
+0.01%
$-- $212.55 million
8:41 AM $0.999
+0.00%
$-- $212.32 million
8:40 AM $0.999
-0.01%
$-- $212.09 million
8:39 AM $0.999
+0.00%
$-- $211.9 million
8:38 AM $0.999
+0.00%
$-- $211.16 million
8:37 AM $0.999
+0.01%
$-- $210.89 million
8:36 AM $0.999
+0.00%
$-- $209.99 million
8:35 AM $0.999
-0.01%
$-- $209.35 million
8:34 AM $0.999
+0.00%
$-- $208.67 million
8:33 AM $0.999
+0.00%
$-- $207.06 million
8:32 AM $0.999
+0.01%
$-- $206.52 million
8:31 AM $0.999
+0.00%
$-- $204.75 million
8:30 AM $0.999
+0.00%
$-- $202.82 million
8:29 AM $0.999
+0.00%
$-- $200.48 million
8:28 AM $0.999
+0.01%
$-- $194.29 million
8:27 AM $0.999
-0.04%
$-- $188.89 million
8:26 AM $1
+0.00%
$-- $181.25 million
8:25 AM $1
+0.01%
$-- $180.66 million
8:24 AM $1
+0.01%
$-- $179.75 million
8:23 AM $0.999
-0.01%
$-- $178.78 million
8:22 AM $0.999
-0.01%
$-- $178.65 million
8:21 AM $1
+0.00%
$-- $178.44 million
8:20 AM $1
+0.00%
$-- $178.05 million
8:19 AM $1
+0.00%
$-- $177.84 million
8:18 AM $1
+0.00%
$-- $177.15 million
8:17 AM $1
-0.01%
$-- $176.87 million