World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.999
-0.10%
$ 2.61 billion $ 2.67 billion
Nov 13, 2025 $ 0.999
-0.04%
$ 2.6 billion $ 2.31 billion
Nov 12, 2025 $ 1
-0.01%
$ 2.6 billion $ 313.58 million
Nov 11, 2025 $ 1
+0.03%
$ 2.61 billion $ 2.09 billion
Nov 10, 2025 $ 1
+0.02%
$ 2.63 billion $ 2.12 billion
Nov 9, 2025 $ 0.999
-0.01%
$ 2.63 billion $ 1.97 billion
Nov 8, 2025 $ 1
-0.02%
$ 2.63 billion $ 1.87 billion
Nov 7, 2025 $ 1
+0.01%
$ 2.66 billion $ 2.04 billion
Nov 6, 2025 $ 1
-0.02%
$ 2.68 billion $ 1.85 billion
Nov 5, 2025 $ 1
-0.13%
$ 2.69 billion $ 1.97 billion
Nov 4, 2025 $ 1
+0.16%
$ 2.71 billion $ 2.24 billion
Nov 3, 2025 $ 0.999
+0.03%
$ 2.7 billion $ 1.88 billion
Nov 2, 2025 $ 0.999
-0.03%
$ 2.7 billion $ 1.54 billion
Nov 1, 2025 $ 0.999
-0.08%
$ 2.7 billion $ 1.49 billion
Oct 31, 2025 $ 1
+0.01%
$ 2.7 billion $ 1.61 billion
Oct 30, 2025 $ 1
-0.02%
$ 2.7 billion $ 1.67 billion
Oct 29, 2025 $ 1
-0.05%
$ 2.41 billion $ 1.61 billion
Oct 28, 2025 $ 1
-0.08%
$ 2.41 billion $ 1.41 billion
Oct 27, 2025 $ 1
-0.05%
$ 2.41 billion $ 1.44 billion
Oct 26, 2025 $ 1
+0.10%
$ 2.41 billion $ 1.19 billion
Oct 25, 2025 $ 1
+0.07%
$ 2.41 billion $ 1.02 billion
Oct 24, 2025 $ 1
-0.07%
$ 2.41 billion $ 1.1 billion
Oct 23, 2025 $ 1
+0.04%
$ 2.4 billion $ 1.33 billion
Oct 22, 2025 $ 1
-0.04%
$ 2.42 billion $ 1.25 billion
Oct 21, 2025 $ 1
+0.03%
$ 2.46 billion $ 969.63 million
Oct 20, 2025 $ 1
-0.06%
$ 2.46 billion $ 986.86 million
Oct 19, 2025 $ 1
+0.04%
$ 2.46 billion $ 878.69 million
Oct 18, 2025 $ 1
+0.03%
$ 2.46 billion $ 775.09 million
Oct 17, 2025 $ 1
+0.07%
$ 2.46 billion $ 1.07 billion
Oct 16, 2025 $ 1
+0.08%
$ 2.46 billion $ 952.7 million
Oct 15, 2025 $ 1
-0.06%
$ 2.46 billion $ 964.91 million
Oct 14, 2025 $ 1
+0.06%
$ 2.46 billion $ 1.07 billion
Oct 13, 2025 $ 0.999
+0.00%
$ 2.48 billion $ 607.04 million
Oct 12, 2025 $ 0.999
+0.02%
$ 2.48 billion $ 981.91 million
Oct 11, 2025 $ 0.999
-0.24%
$ 2.38 billion $ 1.21 billion
Oct 10, 2025 $ 1
+0.17%
$ 2.4 billion $ 949.92 million
Oct 9, 2025 $ 1
+0.01%
$ 2.4 billion $ 793.87 million
Oct 8, 2025 $ 1
-0.02%
$ 2.42 billion $ 697.66 million
Oct 7, 2025 $ 1
+0.00%
$ 2.45 billion $ 970.93 million
Oct 6, 2025 $ 1
+0.05%
$ 2.45 billion $ 579.4 million
Oct 5, 2025 $ 1
-0.09%
$ 2.45 billion $ 619.9 million
Oct 4, 2025 $ 1
+0.05%
$ 2.46 billion $ 1.27 billion
Oct 3, 2025 $ 1
+0.04%
$ 2.45 billion $ 790.16 million
Oct 2, 2025 $ 1
+0.04%
$ 2.45 billion $ 771.91 million
Oct 1, 2025 $ 1
+0.03%
$ 2.46 billion $ 1.27 billion
Sep 30, 2025 $ 1
+0.02%
$ 2.46 billion $ 679.43 million
Sep 29, 2025 $ 1
+0.03%
$ 2.46 billion $ 1.28 billion
Sep 28, 2025 $ 1
+0.02%
$ 2.46 billion $ 344.2 million
Sep 27, 2025 $ 1
+0.07%
$ 2.47 billion $ 291.91 million
Sep 26, 2025 $ 1
+0.09%
$ 2.47 billion $ 681.27 million