World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $1
+0.03%
$4.33 billion $1.32 billion
Apr 16, 2026 $1
+0.14%
$4.32 billion $1.62 billion
Apr 15, 2026 $0.999
-0.01%
$4.3 billion $838.13 million
Apr 14, 2026 $0.999
-0.11%
$4.31 billion $1.75 billion
Apr 13, 2026 $1
+0.10%
$4.33 billion $1.45 billion
Apr 12, 2026 $0.999
-0.08%
$4.35 billion $1.24 billion
Apr 11, 2026 $1
+0.06%
$4.36 billion $1.09 billion
Apr 10, 2026 $0.999
-0.08%
$4.35 billion $1.26 billion
Apr 9, 2026 $1
+0.06%
$4.43 billion $1.14 billion
Apr 8, 2026 $0.999
-0.05%
$4.45 billion $1.41 billion
Apr 7, 2026 $1
+0.00%
$4.47 billion $1.38 billion
Apr 6, 2026 $1
+0.02%
$4.46 billion $2.84 billion
Apr 5, 2026 $1
-0.05%
$4.46 billion $810.32 million
Apr 4, 2026 $1
+0.02%
$4.46 billion $596.99 million
Apr 3, 2026 $1
+0.00%
$4.46 billion $707.15 million
Apr 2, 2026 $1
+0.03%
$4.46 billion $1.19 billion
Apr 1, 2026 $1
-0.06%
$4.45 billion $985.69 million
Mar 31, 2026 $1
+0.04%
$4.45 billion $1.29 billion
Mar 30, 2026 $1
-0.05%
$4.44 billion $1.07 billion
Mar 29, 2026 $1
+0.01%
$4.45 billion $4.53 billion
Mar 28, 2026 $1
+0.02%
$4.44 billion $566.11 million
Mar 27, 2026 $1
+0.00%
$4.44 billion $1.37 billion
Mar 26, 2026 $1
+0.03%
$4.44 billion $1.22 billion
Mar 25, 2026 $1
+0.04%
$4.43 billion $996.22 million
Mar 24, 2026 $0.999
-0.02%
$4.43 billion $1.44 billion
Mar 23, 2026 $1
+0.00%
$4.05 billion $1.41 billion
Mar 22, 2026 $1
-0.68%
$4.06 billion $877.44 million
Mar 21, 2026 $1.01
+0.67%
$4.08 billion $909.14 million
Mar 20, 2026 $1
+0.13%
$4.05 billion $1.91 billion
Mar 19, 2026 $0.999
-0.08%
$5.01 billion $1.67 billion
Mar 18, 2026 $0.999
+0.00%
$4.05 billion $1.55 billion
Mar 17, 2026 $0.999
+0.03%
$5.01 billion $1.43 billion
Mar 16, 2026 $0.999
-0.01%
$4.05 billion $1.83 billion
Mar 15, 2026 $0.999
-0.01%
$4.05 billion $839.66 million
Mar 14, 2026 $0.999
-0.01%
$4.05 billion $534.83 million
Mar 13, 2026 $0.999
-0.01%
$4.06 billion $1.57 billion
Mar 12, 2026 $0.999
-0.03%
$4.06 billion $1.48 billion
Mar 11, 2026 $1
+0.08%
$4.05 billion $1.22 billion
Mar 10, 2026 $0.999
-0.14%
$4.05 billion $1.6 billion
Mar 9, 2026 $1
-0.02%
$4.05 billion $1.87 billion
Mar 8, 2026 $1
+0.08%
$4.05 billion $1.18 billion
Mar 7, 2026 $1
-0.05%
$4.05 billion $874.1 million
Mar 6, 2026 $1
+0.12%
$4.05 billion $1.85 billion
Mar 5, 2026 $0.999
-0.03%
$4.05 billion $2.16 billion
Mar 4, 2026 $0.999
+0.07%
$4.05 billion $2.67 billion
Mar 3, 2026 $0.998
-0.15%
$4.05 billion $2.66 billion
Mar 2, 2026 $1
-0.12%
$4.07 billion $2.34 billion
Mar 1, 2026 $1
+0.43%
$4.08 billion $2.04 billion
Feb 28, 2026 $0.997
-0.32%
$4.06 billion $2.15 billion
Feb 27, 2026 $1
+0.00%
$5.02 billion $2.63 billion