World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1
+0.11%
$ 4.56 billion $ 2.19 billion
May 29, 10 AM $ 0.999
-0.04%
$ 4.55 billion $ 2.36 billion
May 29, 9 AM $ 1
+0.04%
$ 4.55 billion $ 2.4 billion
May 29, 8 AM $ 0.999
+0.07%
$ 4.55 billion $ 2.41 billion
May 29, 7 AM $ 0.998
-0.04%
$ 4.55 billion $ 2.45 billion
May 29, 6 AM $ 0.999
+0.01%
$ 4.55 billion $ 2.45 billion
May 29, 5 AM $ 0.999
-0.06%
$ 4.55 billion $ 2.34 billion
May 29, 4 AM $ 0.999
+0.04%
$ 4.55 billion $ 2.33 billion
May 29, 3 AM $ 0.999
-0.14%
$ 4.55 billion $ 2.46 billion
May 29, 2 AM $ 1
+0.12%
$ 4.56 billion $ 2.36 billion
May 29, 1 AM $ 0.999
-0.14%
$ 4.55 billion $ 2.34 billion
May 29, 12 AM $ 1
+0.06%
$ 4.56 billion $ 2.4 billion
May 28, 11 PM $ 1
+0.08%
$ 4.55 billion $ 2.36 billion
May 28, 10 PM $ 0.999
+0.15%
$ 4.55 billion $ 2.32 billion
May 28, 9 PM $ 0.998
-0.14%
$ 4.54 billion $ 2.28 billion
May 28, 8 PM $ 0.999
-0.08%
$ 4.55 billion $ 2.36 billion
May 28, 7 PM $ 1
-0.08%
$ 4.55 billion $ 2.3 billion
May 28, 6 PM $ 1
-0.08%
$ 4.56 billion $ 2.22 billion
May 28, 5 PM $ 1
+0.07%
$ 4.56 billion $ 2.19 billion
May 28, 4 PM $ 1
+0.16%
$ 4.56 billion $ 2.17 billion
May 28, 3 PM $ 0.999
+0.13%
$ 4.55 billion $ 2.17 billion
May 28, 2 PM $ 0.998
-0.16%
$ 4.54 billion $ 2.24 billion
May 28, 1 PM $ 0.999
-0.26%
$ 4.55 billion $ 2.22 billion
May 28, 12 PM $ 1
+0.20%
$ 4.56 billion $ 2.27 billion
May 28, 11 AM $ 1
-0.04%
$ 4.55 billion $ 2.28 billion
May 28, 10 AM $ 1
+0.24%
$ 4.56 billion $ 2.17 billion
May 28, 9 AM $ 0.998
-0.28%
$ 4.54 billion $ 2.08 billion
May 28, 8 AM $ 1
-0.06%
$ 4.56 billion $ 2.06 billion
May 28, 7 AM $ 1
+0.00%
$ 4.56 billion $ 2 billion
May 28, 6 AM $ 1
+0.17%
$ 4.56 billion $ 1.99 billion
May 28, 5 AM $ 0.999
-0.04%
$ 4.55 billion $ 1.96 billion
May 28, 4 AM $ 1
+0.07%
$ 4.55 billion $ 1.95 billion
May 28, 3 AM $ 0.999
+0.07%
$ 4.55 billion $ 1.79 billion
May 28, 2 AM $ 0.999
-0.22%
$ 4.55 billion $ 2.16 billion
May 28, 1 AM $ 1
+0.02%
$ 4.56 billion $ 1.95 billion
May 28, 12 AM $ 1
+0.19%
$ 4.56 billion $ 2.04 billion
May 27, 11 PM $ 0.999
-0.15%
$ 4.55 billion $ 2.03 billion
May 27, 10 PM $ 1
-0.01%
$ 4.55 billion $ 2.05 billion
May 27, 9 PM $ 1
-0.30%
$ 4.55 billion $ 2.06 billion
May 27, 8 PM $ 1
-0.05%
$ 4.57 billion $ 1.58 billion
May 27, 7 PM $ 1
+0.59%
$ 4.57 billion $ 1.6 billion
May 27, 6 PM $ 0.998
-0.38%
$ 4.54 billion $ 1.6 billion
May 27, 5 PM $ 1
+0.18%
$ 4.56 billion $ 1.68 billion
May 27, 4 PM $ 1
+0.01%
$ 4.55 billion $ 1.76 billion
May 27, 3 PM $ 1
-0.05%
$ 4.55 billion $ 1.78 billion
May 27, 2 PM $ 1
+0.10%
$ 4.55 billion $ 1.76 billion
May 27, 1 PM $ 0.999
+0.20%
$ 4.55 billion $ 1.78 billion
May 27, 12 PM $ 0.997
-0.34%
$ 4.54 billion $ 1.73 billion
May 27, 11 AM $ 1
+0.27%
$ 4.56 billion $ 1.68 billion
May 27, 10 AM $ 0.998
-0.13%
$ 4.54 billion $ 1.69 billion