World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.999
-0.01%
$ 4.46 billion $ 1.12 billion
Apr 7, 3 PM $ 1
-0.06%
$ 4.46 billion $ 1.11 billion
Apr 7, 2 PM $ 1
-0.02%
$ 4.47 billion $ 1.07 billion
Apr 7, 1 PM $ 1
+0.08%
$ 4.47 billion $ 1.05 billion
Apr 7, 12 PM $ 1
-0.04%
$ 4.46 billion $ 1.01 billion
Apr 7, 11 AM $ 1
-0.02%
$ 4.46 billion $ 1.02 billion
Apr 7, 10 AM $ 1
+0.05%
$ 4.47 billion $ 984.83 million
Apr 7, 9 AM $ 1
-0.01%
$ 4.46 billion $ 927.7 million
Apr 7, 8 AM $ 1
+0.01%
$ 4.46 billion $ 978.78 million
Apr 7, 7 AM $ 1
-0.02%
$ 4.46 billion $ 948.26 million
Apr 7, 6 AM $ 1
+0.01%
$ 4.47 billion $ 966.37 million
Apr 7, 5 AM $ 1
-0.01%
$ 4.47 billion $ 976.18 million
Apr 7, 4 AM $ 1
+0.01%
$ 4.47 billion $ 965.33 million
Apr 7, 3 AM $ 1
+0.02%
$ 4.47 billion $ 958.64 million
Apr 7, 2 AM $ 1
-0.01%
$ 4.46 billion $ 965.17 million
Apr 7, 1 AM $ 1
-0.01%
$ 4.47 billion $ 2.81 billion
Apr 7, 12 AM $ 1
+0.03%
$ 4.47 billion $ 2.8 billion
Apr 6, 11 PM $ 1
-0.06%
$ 4.46 billion $ 2.84 billion
Apr 6, 10 PM $ 1
+0.06%
$ 4.47 billion $ 2.88 billion
Apr 6, 9 PM $ 1
+0.00%
$ 4.46 billion $ 2.89 billion
Apr 6, 8 PM $ 1
+0.01%
$ 4.46 billion $ 2.9 billion
Apr 6, 7 PM $ 0.999
-0.01%
$ 4.46 billion $ 2.9 billion
Apr 6, 6 PM $ 1
+0.00%
$ 4.46 billion $ 2.88 billion
Apr 6, 5 PM $ 1
-0.12%
$ 4.46 billion $ 1.03 billion
Apr 6, 4 PM $ 1
+0.13%
$ 4.47 billion $ 1.02 billion
Apr 6, 3 PM $ 1
+0.00%
$ 4.46 billion $ 1.02 billion
Apr 6, 2 PM $ 1
+0.00%
$ 4.46 billion $ 1.04 billion
Apr 6, 1 PM $ 1
-0.05%
$ 4.46 billion $ 1.01 billion
Apr 6, 12 PM $ 1
+0.01%
$ 4.46 billion $ 1.03 billion
Apr 6, 11 AM $ 1
+0.02%
$ 4.46 billion $ 1.01 billion
Apr 6, 10 AM $ 1
-0.05%
$ 4.46 billion $ 1.01 billion
Apr 6, 9 AM $ 1
+0.02%
$ 4.47 billion $ 986.8 million
Apr 6, 8 AM $ 1
-0.04%
$ 4.46 billion $ 925.05 million
Apr 6, 7 AM $ 1
+0.01%
$ 4.47 billion $ 921.53 million
Apr 6, 6 AM $ 1
+0.03%
$ 4.47 billion $ 892.62 million
Apr 6, 5 AM $ 1
+0.00%
$ 4.46 billion $ 928.16 million
Apr 6, 4 AM $ 1
+0.01%
$ 4.46 billion $ 928.84 million
Apr 6, 3 AM $ 1
+0.00%
$ 4.46 billion $ 905.25 million
Apr 6, 2 AM $ 1
-0.02%
$ 4.46 billion $ 889.54 million
Apr 6, 1 AM $ 1
+0.03%
$ 4.46 billion $ 863.27 million
Apr 6, 12 AM $ 1
+0.00%
$ 4.46 billion $ 839.08 million
Apr 5, 11 PM $ 1
+0.24%
$ 4.46 billion $ 810.32 million
Apr 5, 10 PM $ 0.997
-0.24%
$ 4.45 billion $ 962.21 million
Apr 5, 9 PM $ 1
+0.30%
$ 4.46 billion $ 919.73 million
Apr 5, 8 PM $ 0.997
-0.26%
$ 4.45 billion $ 927.08 million
Apr 5, 7 PM $ 0.999
-0.07%
$ 4.46 billion $ 940.67 million
Apr 5, 6 PM $ 1
-0.46%
$ 4.46 billion $ 972.8 million
Apr 5, 5 PM $ 1
+0.96%
$ 4.48 billion $ 994.23 million
Apr 5, 4 PM $ 0.995
-0.72%
$ 4.44 billion $ 973.1 million
Apr 5, 3 PM $ 1
-0.22%
$ 4.47 billion $ 981.47 million