Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 PM $1
-0.07%
$3.92 billion $432.13 million
Oct 25, 10 PM $1
+0.00%
$3.92 billion $410.22 million
Oct 25, 9 PM $1
+0.05%
$3.93 billion $394.64 million
Oct 25, 8 PM $1
-0.02%
$3.92 billion $395.08 million
Oct 25, 7 PM $1
+0.01%
$3.92 billion $394.31 million
Oct 25, 6 PM $1
+0.01%
$3.92 billion $396.73 million
Oct 25, 5 PM $1
+0.06%
$3.92 billion $401.76 million
Oct 25, 4 PM $0.999
-0.08%
$3.92 billion $407.08 million
Oct 25, 3 PM $1
+0.03%
$3.92 billion $432.23 million
Oct 25, 2 PM $1
-0.03%
$3.92 billion $495.89 million
Oct 25, 1 PM $1
+0.01%
$3.92 billion $550.76 million
Oct 25, 12 PM $1
-0.02%
$3.93 billion $552.71 million
Oct 25, 11 AM $1
+0.04%
$3.94 billion $555.97 million
Oct 25, 10 AM $1
-0.02%
$3.93 billion $545.61 million
Oct 25, 9 AM $1
+0.00%
$3.93 billion $549.49 million
Oct 25, 8 AM $1
-0.01%
$3.93 billion $544.96 million
Oct 25, 7 AM $1
+0.03%
$3.93 billion $547.21 million
Oct 25, 6 AM $1
+0.00%
$3.93 billion $551.57 million
Oct 25, 5 AM $1
-0.02%
$3.93 billion $550.8 million
Oct 25, 4 AM $1
-0.01%
$3.93 billion $550.63 million
Oct 25, 3 AM $1
+0.00%
$3.93 billion $554.59 million
Oct 25, 2 AM $1
+0.02%
$3.93 billion $558.57 million
Oct 25, 1 AM $1
-0.02%
$3.93 billion $558.22 million
Oct 25, 12 AM $1
+0.01%
$3.93 billion $571.98 million
Oct 24, 11 PM $1
+0.02%
$3.93 billion $594.62 million
Oct 24, 10 PM $1
+0.01%
$3.93 billion $611.67 million
Oct 24, 9 PM $1
-0.03%
$3.93 billion $637.85 million
Oct 24, 8 PM $1
+0.00%
$3.93 billion $633.48 million
Oct 24, 7 PM $1
+0.01%
$3.93 billion $641.53 million
Oct 24, 6 PM $1
-0.02%
$3.93 billion $657.79 million
Oct 24, 5 PM $1
+0.01%
$3.93 billion $659.2 million
Oct 24, 4 PM $1
+0.04%
$3.93 billion $659.42 million
Oct 24, 3 PM $0.999
-0.08%
$3.93 billion $646.18 million
Oct 24, 2 PM $1
+0.04%
$3.94 billion $603.32 million
Oct 24, 1 PM $1
-0.01%
$3.93 billion $604.36 million
Oct 24, 12 PM $1
+0.01%
$3.94 billion $636.4 million
Oct 24, 11 AM $1
+0.01%
$3.93 billion $652.73 million
Oct 24, 10 AM $1
-0.01%
$3.93 billion $665.37 million
Oct 24, 9 AM $1
+0.00%
$3.93 billion $673.34 million
Oct 24, 8 AM $1
-0.01%
$3.93 billion $680.13 million
Oct 24, 7 AM $1
+0.03%
$3.93 billion $701.92 million
Oct 24, 6 AM $1
-0.01%
$3.93 billion $715.74 million
Oct 24, 5 AM $1
-0.01%
$3.93 billion $721.04 million
Oct 24, 4 AM $1
+0.03%
$3.93 billion $726.49 million
Oct 24, 3 AM $1
-0.01%
$3.93 billion $735.19 million
Oct 24, 2 AM $1
-0.02%
$3.93 billion $743.39 million
Oct 24, 1 AM $1
+0.00%
$3.93 billion $771.4 million
Oct 24, 12 AM $1
+0.00%
$3.93 billion $789.86 million
Oct 23, 11 PM $1
+0.05%
$3.93 billion $783.84 million
Oct 23, 10 PM $0.999
-0.04%
$3.93 billion $760.01 million