World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.999
+0.02%
$ 4.26 billion $ 892.98 million
Jul 17, 12 AM $ 0.999
-0.04%
$ 4.26 billion $ 897.06 million
Jul 16, 11 PM $ 0.999
+0.00%
$ 4.26 billion $ 892.74 million
Jul 16, 10 PM $ 0.999
+0.02%
$ 4.26 billion $ 884.23 million
Jul 16, 9 PM $ 0.999
-0.01%
$ 4.26 billion $ 881.32 million
Jul 16, 8 PM $ 0.999
+0.01%
$ 4.28 billion $ 879.12 million
Jul 16, 7 PM $ 0.999
-0.03%
$ 4.28 billion $ 889.27 million
Jul 16, 6 PM $ 0.999
+0.03%
$ 4.28 billion $ 895.67 million
Jul 16, 5 PM $ 0.999
-0.03%
$ 4.28 billion $ 899.57 million
Jul 16, 4 PM $ 0.999
+0.00%
$ 4.28 billion $ 903.5 million
Jul 16, 3 PM $ 0.999
-0.01%
$ 4.28 billion $ 921.16 million
Jul 16, 2 PM $ 0.999
+0.03%
$ 4.28 billion $ 916.55 million
Jul 16, 1 PM $ 0.999
-0.02%
$ 4.28 billion $ 932.79 million
Jul 16, 12 PM $ 0.999
+0.02%
$ 4.32 billion $ 976.14 million
Jul 16, 11 AM $ 0.999
+0.00%
$ 4.32 billion $ 1.02 billion
Jul 16, 10 AM $ 0.999
-0.01%
$ 4.32 billion $ 1.02 billion
Jul 16, 9 AM $ 0.999
+0.02%
$ 4.32 billion $ 1.03 billion
Jul 16, 8 AM $ 0.999
+0.00%
$ 4.32 billion $ 1.03 billion
Jul 16, 7 AM $ 0.999
-0.02%
$ 4.32 billion $ 985.31 million
Jul 16, 6 AM $ 0.999
+0.00%
$ 4.32 billion $ 1.01 billion
Jul 16, 5 AM $ 0.999
+0.01%
$ 4.32 billion $ 1.01 billion
Jul 16, 4 AM $ 0.999
-0.01%
$ 4.32 billion $ 1.02 billion
Jul 16, 3 AM $ 0.999
+0.01%
$ 4.32 billion $ 1.01 billion
Jul 16, 2 AM $ 0.999
-0.01%
$ 4.32 billion $ 1 billion
Jul 16, 1 AM $ 0.999
+0.00%
$ 4.32 billion $ 1 billion
Jul 16, 12 AM $ 0.999
-0.01%
$ 4.32 billion $ 993.08 million
Jul 15, 11 PM $ 0.999
+0.01%
$ 4.32 billion $ 996.08 million
Jul 15, 10 PM $ 0.999
+0.01%
$ 4.32 billion $ 1.01 billion
Jul 15, 9 PM $ 0.999
-0.01%
$ 4.32 billion $ 1.03 billion
Jul 15, 8 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.05 billion
Jul 15, 7 PM $ 0.999
+0.00%
$ 4.34 billion $ 1.05 billion
Jul 15, 6 PM $ 0.999
+0.02%
$ 4.34 billion $ 1.05 billion
Jul 15, 5 PM $ 0.999
+0.03%
$ 4.33 billion $ 1.04 billion
Jul 15, 4 PM $ 0.999
-0.03%
$ 4.33 billion $ 1.04 billion
Jul 15, 3 PM $ 0.999
+0.03%
$ 4.33 billion $ 1.05 billion
Jul 15, 2 PM $ 0.999
+0.03%
$ 4.33 billion $ 1.12 billion
Jul 15, 1 PM $ 0.999
-0.03%
$ 4.33 billion $ 1.13 billion
Jul 15, 12 PM $ 0.999
-0.03%
$ 4.35 billion $ 1.13 billion
Jul 15, 11 AM $ 0.999
+0.02%
$ 4.35 billion $ 1.14 billion
Jul 15, 10 AM $ 0.999
-0.01%
$ 4.35 billion $ 1.14 billion
Jul 15, 9 AM $ 0.999
+0.02%
$ 4.35 billion $ 1.16 billion
Jul 15, 8 AM $ 0.999
-0.02%
$ 4.35 billion $ 1.16 billion
Jul 15, 7 AM $ 0.999
-0.04%
$ 4.35 billion $ 1.17 billion
Jul 15, 6 AM $ 1
+0.08%
$ 4.35 billion $ 1.15 billion
Jul 15, 5 AM $ 0.999
-0.02%
$ 4.35 billion $ 1.13 billion
Jul 15, 4 AM $ 0.999
+0.00%
$ 4.35 billion $ 1.13 billion
Jul 15, 3 AM $ 0.999
+0.00%
$ 4.35 billion $ 1.13 billion
Jul 15, 2 AM $ 0.999
+0.01%
$ 4.35 billion $ 1.12 billion
Jul 15, 1 AM $ 0.999
-0.01%
$ 4.35 billion $ 1.13 billion
Jul 15, 12 AM $ 0.999
+0.02%
$ 4.35 billion $ 1.13 billion