World Liberty Financial USD Historical Data

USD1 Page 4
Date Close Price change Market cap Trading volume
Sep 8, 2 PM $0.999
+0.06%
$4.24 billion $1.04 billion
Sep 8, 1 PM $0.999
-0.07%
$4.24 billion $1.04 billion
Sep 8, 12 PM $0.999
-0.08%
$4.23 billion $964.29 million
Sep 8, 11 AM $1
-0.01%
$4.24 billion $938.15 million
Sep 8, 10 AM $1
+0.02%
$4.24 billion $916.95 million
Sep 8, 9 AM $1
+0.01%
$4.24 billion $912.99 million
Sep 8, 8 AM $1
+0.02%
$4.24 billion $917.96 million
Sep 8, 7 AM $1
+0.00%
$4.24 billion $904.06 million
Sep 8, 6 AM $1
-0.01%
$4.24 billion $893.64 million
Sep 8, 5 AM $1
-0.02%
$4.24 billion $864.16 million
Sep 8, 4 AM $1
+0.01%
$4.24 billion $824.32 million
Sep 8, 3 AM $1
-0.02%
$4.24 billion $807.42 million
Sep 8, 2 AM $1
+0.04%
$4.24 billion $805.35 million
Sep 8, 1 AM $1
+0.00%
$4.24 billion $803.5 million
Sep 8, 12 AM $1
-0.02%
$4.24 billion $810.53 million
Sep 7, 11 PM $1
+0.01%
$4.24 billion $819.86 million
Sep 7, 10 PM $1
+0.00%
$4.24 billion $840.39 million
Sep 7, 9 PM $1
-0.01%
$4.24 billion $843.17 million
Sep 7, 8 PM $1
+0.00%
$4.23 billion $842.52 million
Sep 7, 7 PM $1
-0.02%
$4.23 billion $838.73 million
Sep 7, 6 PM $1
+0.02%
$4.23 billion $849.96 million
Sep 7, 5 PM $1
+0.01%
$4.23 billion $857.58 million
Sep 7, 4 PM $1
-0.04%
$4.23 billion $855.97 million
Sep 7, 3 PM $1
+0.02%
$4.23 billion $850.77 million
Sep 7, 2 PM $1
+0.00%
$4.23 billion $823.98 million
Sep 7, 1 PM $1
+0.02%
$4.23 billion $821.67 million
Sep 7, 12 PM $1
-0.01%
$4.23 billion $825.52 million
Sep 7, 11 AM $1
-0.01%
$4.23 billion $820.26 million
Sep 7, 10 AM $1
+0.01%
$4.23 billion $816.84 million
Sep 7, 9 AM $1
+0.01%
$4.23 billion $814.73 million
Sep 7, 8 AM $1
+0.02%
$4.23 billion $801.2 million
Sep 7, 7 AM $1
-0.01%
$4.23 billion $797.46 million
Sep 7, 6 AM $1
+0.01%
$4.23 billion $779.57 million
Sep 7, 5 AM $1
+0.03%
$4.23 billion $787.41 million
Sep 7, 4 AM $0.999
-0.02%
$4.23 billion $800.83 million
Sep 7, 3 AM $1
-0.06%
$4.23 billion $799.64 million
Sep 7, 2 AM $1
+0.08%
$4.23 billion $796.35 million
Sep 7, 1 AM $1
+0.00%
$4.23 billion $783.87 million
Sep 7, 12 AM $1
-0.01%
$4.23 billion $782.96 million
Sep 6, 11 PM $1
+0.02%
$4.23 billion $762.57 million
Sep 6, 10 PM $1
+0.00%
$4.23 billion $744 million
Sep 6, 9 PM $1
-0.01%
$4.23 billion $740.12 million
Sep 6, 8 PM $1
+0.01%
$4.23 billion $726.62 million
Sep 6, 7 PM $1
-0.01%
$4.23 billion $732.77 million
Sep 6, 6 PM $1
+0.01%
$4.23 billion $740.4 million
Sep 6, 5 PM $1
+0.00%
$4.23 billion $751.09 million
Sep 6, 4 PM $1
-0.02%
$4.23 billion $785.66 million
Sep 6, 3 PM $1
-0.03%
$4.23 billion $804 million
Sep 6, 2 PM $1
+0.05%
$4.23 billion $803.81 million
Sep 6, 1 PM $1
-0.02%
$4.23 billion $783.33 million