World Liberty Financial USD Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.22 billion
7:46 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.22 billion
7:45 PM $ 0.999
-0.04%
$ 4.33 billion $ 1.22 billion
7:44 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.21 billion
7:43 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.21 billion
7:42 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.21 billion
7:41 PM $ 0.999
+0.04%
$ 4.33 billion $ 1.21 billion
7:40 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.21 billion
7:39 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.21 billion
7:38 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.21 billion
7:37 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.2 billion
7:36 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.2 billion
7:35 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.2 billion
7:34 PM $ 0.998
-0.01%
$ 4.33 billion $ 1.2 billion
7:33 PM $ 0.998
-0.03%
$ 4.33 billion $ 1.2 billion
7:32 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.2 billion
7:31 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.19 billion
7:30 PM $ 0.999
-0.02%
$ 4.33 billion $ 1.19 billion
7:29 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.19 billion
7:28 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.19 billion
7:27 PM $ 0.999
+0.03%
$ 4.33 billion $ 1.19 billion
7:26 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.19 billion
7:25 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.19 billion
7:24 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.19 billion
7:23 PM $ 0.998
-0.04%
$ 4.33 billion $ 1.18 billion
7:22 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.18 billion
7:21 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:20 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:19 PM $ 0.999
+0.01%
$ 4.33 billion $ 1.18 billion
7:18 PM $ 0.999
-0.02%
$ 4.33 billion $ 1.18 billion
7:17 PM $ 0.999
+0.04%
$ 4.33 billion $ 1.18 billion
7:16 PM $ 0.998
-0.06%
$ 4.33 billion $ 1.18 billion
7:15 PM $ 0.999
-0.03%
$ 4.33 billion $ 1.18 billion
7:14 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:13 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:12 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:11 PM $ 0.999
-0.01%
$ 4.33 billion $ 1.18 billion
7:10 PM $ 0.999
+0.02%
$ 4.33 billion $ 1.18 billion
7:09 PM $ 0.999
+0.00%
$ 4.33 billion $ 1.18 billion
7:08 PM $ 0.999
-0.06%
$ 4.33 billion $ 1.18 billion
7:07 PM $ 1
+0.00%
$ 4.33 billion $ 1.18 billion
7:06 PM $ 1
+0.01%
$ 4.33 billion $ 1.18 billion
7:05 PM $ 1
-0.01%
$ 4.33 billion $ 1.18 billion
7:04 PM $ 1
-0.01%
$ 4.33 billion $ 1.18 billion
7:03 PM $ 1
+0.00%
$ 4.33 billion $ 1.18 billion
7:02 PM $ 1
+0.01%
$ 4.33 billion $ 1.18 billion
7:01 PM $ 1
+0.00%
$ 4.33 billion $ 1.18 billion
7:00 PM $ 1
+0.01%
$ 4.33 billion $ 1.18 billion
6:59 PM $ 1
+0.00%
$ 4.33 billion $ 1.18 billion
6:58 PM $ 1
-0.01%
$ 4.33 billion $ 1.18 billion