World Liberty Financial USD Historical Data

USD1 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $1
+0.13%
$4.59 billion $1.53 billion
Jun 27, 12 AM $1
-0.05%
$4.58 billion $1.6 billion
Jun 26, 11 PM $1
+0.00%
$4.58 billion $1.64 billion
Jun 26, 10 PM $1
+0.22%
$4.58 billion $1.66 billion
Jun 26, 9 PM $0.998
+0.09%
$4.57 billion $1.67 billion
Jun 26, 8 PM $0.997
-0.24%
$4.57 billion $1.66 billion
Jun 26, 7 PM $0.999
-0.19%
$4.58 billion $1.65 billion
Jun 26, 6 PM $1
-0.01%
$4.59 billion $1.58 billion
Jun 26, 5 PM $1
+0.09%
$4.59 billion $1.59 billion
Jun 26, 4 PM $1
+0.19%
$4.58 billion $1.63 billion
Jun 26, 3 PM $0.998
-0.17%
$4.57 billion $1.6 billion
Jun 26, 2 PM $1
+0.12%
$4.58 billion $1.65 billion
Jun 26, 1 PM $0.999
-0.46%
$4.58 billion $1.82 billion
Jun 26, 12 PM $1
+0.17%
$4.6 billion $2 billion
Jun 26, 11 AM $1
-0.07%
$4.59 billion $1.93 billion
Jun 26, 10 AM $1
-0.08%
$4.59 billion $1.92 billion
Jun 26, 9 AM $1
+0.05%
$4.6 billion $1.88 billion
Jun 26, 8 AM $1
+0.11%
$4.59 billion $1.86 billion
Jun 26, 7 AM $1
+0.13%
$4.59 billion $1.8 billion
Jun 26, 6 AM $1
+0.20%
$4.58 billion $1.94 billion
Jun 26, 5 AM $0.998
-0.28%
$4.57 billion $1.91 billion
Jun 26, 4 AM $0.996
-0.06%
$4.56 billion $2.06 billion
Jun 26, 3 AM $0.997
-0.46%
$4.57 billion $2.04 billion
Jun 26, 2 AM $1
+0.63%
$4.59 billion $1.99 billion
Jun 26, 1 AM $0.995
-0.83%
$4.56 billion $1.89 billion
Jun 26, 12 AM $1
+0.18%
$4.6 billion $1.89 billion
Jun 25, 11 PM $1
+0.33%
$4.59 billion $1.86 billion
Jun 25, 10 PM $0.998
+0.02%
$4.57 billion $2.02 billion
Jun 25, 9 PM $0.998
+0.11%
$4.57 billion $2.03 billion
Jun 25, 8 PM $0.997
-0.42%
$4.57 billion $2.03 billion
Jun 25, 7 PM $1
-0.30%
$4.59 billion $2.08 billion
Jun 25, 6 PM $1
+0.29%
$4.6 billion $2.09 billion
Jun 25, 5 PM $1
-0.06%
$4.59 billion $2.13 billion
Jun 25, 4 PM $1
+0.32%
$4.59 billion $2.28 billion
Jun 25, 3 PM $0.999
+0.12%
$4.58 billion $2.34 billion
Jun 25, 2 PM $0.998
-1.10%
$4.57 billion $2.31 billion
Jun 25, 1 PM $1.01
+0.70%
$4.62 billion $2.15 billion
Jun 25, 12 PM $1
+0.03%
$4.59 billion $1.94 billion
Jun 25, 11 AM $1
+0.04%
$4.59 billion $1.91 billion
Jun 25, 10 AM $1
+0.38%
$4.59 billion $1.92 billion
Jun 25, 9 AM $0.997
-0.14%
$4.57 billion $1.91 billion
Jun 25, 8 AM $0.999
+0.03%
$4.58 billion $1.91 billion
Jun 25, 7 AM $0.998
-0.32%
$4.57 billion $1.92 billion
Jun 25, 6 AM $1
+0.39%
$4.59 billion $1.76 billion
Jun 25, 5 AM $0.998
+0.39%
$4.57 billion $1.77 billion
Jun 25, 4 AM $0.994
-0.72%
$4.55 billion $1.41 billion
Jun 25, 3 AM $1
+0.20%
$4.59 billion $1.41 billion
Jun 25, 2 AM $0.999
-0.16%
$4.58 billion $1.4 billion
Jun 25, 1 AM $1
-0.04%
$4.58 billion $1.42 billion
Jun 25, 12 AM $1
+0.31%
$4.59 billion $1.41 billion