World Liberty Financial USD Historical Data

USD1 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $1
+0.00%
$4.58 billion $1.48 billion
Jun 22, 10 PM $1
+0.05%
$4.58 billion $1.52 billion
Jun 22, 9 PM $1
-0.11%
$4.58 billion $1.47 billion
Jun 22, 8 PM $1
+0.02%
$4.59 billion $1.47 billion
Jun 22, 7 PM $1
+0.07%
$4.59 billion $1.46 billion
Jun 22, 6 PM $1
-0.11%
$4.58 billion $1.46 billion
Jun 22, 5 PM $1
+0.15%
$4.59 billion $1.44 billion
Jun 22, 4 PM $1
+0.00%
$4.58 billion $1.45 billion
Jun 22, 3 PM $1
+0.03%
$4.58 billion $1.43 billion
Jun 22, 2 PM $0.999
-0.02%
$4.58 billion $1.44 billion
Jun 22, 1 PM $0.999
-0.03%
$4.58 billion $1.43 billion
Jun 22, 12 PM $1
-0.06%
$4.58 billion $1.46 billion
Jun 22, 11 AM $1
+0.17%
$4.58 billion $1.43 billion
Jun 22, 10 AM $0.999
-0.04%
$4.58 billion $1.42 billion
Jun 22, 9 AM $0.999
-0.23%
$4.58 billion $1.55 billion
Jun 22, 8 AM $1
+0.29%
$4.59 billion $1.5 billion
Jun 22, 7 AM $0.998
-0.23%
$4.57 billion $1.49 billion
Jun 22, 6 AM $1
-0.01%
$4.59 billion $1.54 billion
Jun 22, 5 AM $1
+0.08%
$4.59 billion $1.45 billion
Jun 22, 4 AM $1
+0.29%
$4.58 billion $1.45 billion
Jun 22, 3 AM $0.997
-0.51%
$4.57 billion $1.41 billion
Jun 22, 2 AM $1
+0.46%
$4.59 billion $1.32 billion
Jun 22, 1 AM $0.998
-0.36%
$4.57 billion $1.3 billion
Jun 22, 12 AM $1
-0.52%
$4.59 billion $1.31 billion
Jun 21, 11 PM $1.01
+1.04%
$4.61 billion $1.33 billion
Jun 21, 10 PM $0.996
-1.10%
$4.56 billion $1.3 billion
Jun 21, 9 PM $1.01
+0.74%
$4.62 billion $1.38 billion
Jun 21, 8 PM $1
-0.40%
$4.58 billion $1.34 billion
Jun 21, 7 PM $1
+0.03%
$4.6 billion $1.33 billion
Jun 21, 6 PM $1
-0.41%
$4.6 billion $1.35 billion
Jun 21, 5 PM $1.01
-0.08%
$4.62 billion $1.38 billion
Jun 21, 4 PM $1.01
-0.22%
$4.62 billion $1.4 billion
Jun 21, 3 PM $1.01
+1.46%
$4.63 billion $1.47 billion
Jun 21, 2 PM $0.996
-0.96%
$4.57 billion $2 billion
Jun 21, 1 PM $1.01
+1.07%
$4.61 billion $2.31 billion
Jun 21, 12 PM $0.995
-0.17%
$4.56 billion $2.37 billion
Jun 21, 11 AM $0.997
-0.60%
$4.57 billion $2.43 billion
Jun 21, 10 AM $1
+0.55%
$4.6 billion $2.47 billion
Jun 21, 9 AM $0.998
-0.13%
$4.57 billion $2.29 billion
Jun 21, 8 AM $0.999
-0.84%
$4.58 billion $2.3 billion
Jun 21, 7 AM $1.01
+0.82%
$4.62 billion $2.31 billion
Jun 21, 6 AM $0.999
-1.04%
$4.58 billion $2.26 billion
Jun 21, 5 AM $1.01
+0.54%
$4.63 billion $2.29 billion
Jun 21, 4 AM $1
+0.00%
$4.6 billion $2.28 billion
Jun 21, 3 AM $1
+0.35%
$4.6 billion $2.24 billion
Jun 21, 2 AM $1
-0.75%
$4.59 billion $2.22 billion
Jun 21, 1 AM $1.01
+1.11%
$4.62 billion $2.27 billion
Jun 21, 12 AM $0.997
-0.47%
$4.57 billion $2.17 billion
Jun 20, 11 PM $1
+0.79%
$4.59 billion $2.11 billion
Jun 20, 10 PM $0.994
-0.38%
$4.56 billion $2.07 billion