World Liberty Financial USD Historical Data

USD1 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.994
-0.38%
$4.56 billion $2.07 billion
Jun 20, 9 PM $0.998
-0.65%
$4.57 billion $2 billion
Jun 20, 8 PM $1
-0.10%
$4.6 billion $1.99 billion
Jun 20, 7 PM $1.01
-0.20%
$4.61 billion $2 billion
Jun 20, 6 PM $1.01
+0.68%
$4.62 billion $1.99 billion
Jun 20, 5 PM $1
+0.27%
$4.58 billion $2.03 billion
Jun 20, 4 PM $0.998
-0.62%
$4.57 billion $1.99 billion
Jun 20, 3 PM $1
+0.26%
$4.6 billion $2.03 billion
Jun 20, 2 PM $1
+0.22%
$4.59 billion $1.93 billion
Jun 20, 1 PM $0.999
-0.13%
$4.58 billion $1.18 billion
Jun 20, 12 PM $1
-0.04%
$4.58 billion $813.46 million
Jun 20, 11 AM $1
+0.03%
$4.59 billion $831.91 million
Jun 20, 10 AM $1
+0.00%
$4.59 billion $841.52 million
Jun 20, 9 AM $1
+0.01%
$4.59 billion $852.67 million
Jun 20, 8 AM $1
-0.02%
$4.59 billion $856.4 million
Jun 20, 7 AM $1
+0.00%
$4.59 billion $852.39 million
Jun 20, 6 AM $1
+0.01%
$4.59 billion $869.6 million
Jun 20, 5 AM $1
-0.01%
$4.59 billion $868.26 million
Jun 20, 4 AM $1
+0.01%
$4.59 billion $853.94 million
Jun 20, 3 AM $1
-0.02%
$4.59 billion $868.08 million
Jun 20, 2 AM $1
+0.00%
$4.59 billion $920.55 million
Jun 20, 1 AM $1
+0.00%
$4.59 billion $904.27 million
Jun 20, 12 AM $1
+0.02%
$4.59 billion $900.93 million
Jun 19, 11 PM $1
-0.03%
$4.59 billion $887.76 million
Jun 19, 10 PM $1
+0.00%
$4.59 billion $901.99 million
Jun 19, 9 PM $1
+0.02%
$4.59 billion $916.54 million
Jun 19, 8 PM $1
+0.00%
$4.59 billion $921.8 million
Jun 19, 7 PM $1
+0.01%
$4.59 billion $932.69 million
Jun 19, 6 PM $1
-0.01%
$4.59 billion $941.28 million
Jun 19, 5 PM $1
-0.04%
$4.59 billion $970.1 million
Jun 19, 4 PM $1
+0.03%
$4.59 billion $1.02 billion
Jun 19, 3 PM $1
-0.01%
$4.59 billion $1.02 billion
Jun 19, 2 PM $1
+0.00%
$4.59 billion $1.07 billion
Jun 19, 1 PM $1
+0.11%
$4.59 billion $1.35 billion
Jun 19, 12 PM $1
-0.10%
$4.58 billion $1.37 billion
Jun 19, 11 AM $1
+0.01%
$4.59 billion $1.12 billion
Jun 19, 10 AM $1
-0.01%
$4.59 billion $1.14 billion
Jun 19, 9 AM $1
+0.00%
$4.59 billion $1.17 billion
Jun 19, 8 AM $1
+0.01%
$4.59 billion $1.19 billion
Jun 19, 7 AM $1
+0.01%
$4.59 billion $1.22 billion
Jun 19, 6 AM $1
-0.01%
$4.58 billion $1.24 billion
Jun 19, 5 AM $1
-0.03%
$4.59 billion $1.28 billion
Jun 19, 4 AM $1
+0.02%
$4.59 billion $1.32 billion
Jun 19, 3 AM $1
-0.01%
$4.59 billion $1.34 billion
Jun 19, 2 AM $1
+0.01%
$4.59 billion $1.32 billion
Jun 19, 1 AM $1
-0.01%
$4.59 billion $1.32 billion
Jun 19, 12 AM $1
+0.01%
$4.59 billion $1.32 billion
Jun 18, 11 PM $1
+0.00%
$4.59 billion $1.32 billion
Jun 18, 10 PM $1
-0.02%
$4.59 billion $1.3 billion
Jun 18, 9 PM $1
-0.01%
$4.59 billion $1.29 billion