World Liberty Financial USD Historical Data

USD1 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $1
+0.00%
$4.59 billion $1.3 billion
Jun 18, 7 PM $1
+0.01%
$4.59 billion $1.3 billion
Jun 18, 6 PM $1
+0.00%
$4.59 billion $1.36 billion
Jun 18, 5 PM $1
-0.01%
$4.59 billion $1.42 billion
Jun 18, 4 PM $1
-0.02%
$4.59 billion $1.38 billion
Jun 18, 3 PM $1
+0.03%
$4.59 billion $1.37 billion
Jun 18, 2 PM $1
-0.01%
$4.58 billion $1.34 billion
Jun 18, 1 PM $1
-0.01%
$4.58 billion $1.33 billion
Jun 18, 12 PM $1
+0.00%
$4.59 billion $1.32 billion
Jun 18, 11 AM $1
+0.00%
$4.59 billion $1.53 billion
Jun 18, 10 AM $1
-0.06%
$4.59 billion $1.55 billion
Jun 18, 9 AM $1
-0.03%
$4.59 billion $1.5 billion
Jun 18, 8 AM $1
+0.03%
$4.59 billion $1.51 billion
Jun 18, 7 AM $1
+0.06%
$4.59 billion $1.49 billion
Jun 18, 6 AM $1
-0.04%
$4.59 billion $1.5 billion
Jun 18, 5 AM $1
+0.05%
$4.59 billion $1.47 billion
Jun 18, 4 AM $1
+0.00%
$4.58 billion $1.43 billion
Jun 18, 3 AM $1
-0.04%
$4.58 billion $1.4 billion
Jun 18, 2 AM $1
+0.07%
$4.59 billion $1.41 billion
Jun 18, 1 AM $1
-0.05%
$4.58 billion $1.4 billion
Jun 18, 12 AM $1
-0.05%
$4.59 billion $1.43 billion
Jun 17, 11 PM $1
+0.09%
$4.59 billion $1.43 billion
Jun 17, 10 PM $1
-0.08%
$4.58 billion $1.47 billion
Jun 17, 9 PM $1
+0.12%
$4.59 billion $1.47 billion
Jun 17, 8 PM $1
-0.13%
$4.58 billion $1.49 billion
Jun 17, 7 PM $1
-0.01%
$4.59 billion $1.47 billion
Jun 17, 6 PM $1
+0.00%
$4.59 billion $1.39 billion
Jun 17, 5 PM $1
+0.04%
$4.59 billion $1.34 billion
Jun 17, 4 PM $1
+0.08%
$4.59 billion $1.34 billion
Jun 17, 3 PM $1
-0.15%
$4.58 billion $1.3 billion
Jun 17, 2 PM $1
+0.03%
$4.58 billion $1.32 billion
Jun 17, 1 PM $1
-0.01%
$4.58 billion $1.33 billion
Jun 17, 12 PM $1
+0.06%
$4.58 billion $1.35 billion
Jun 17, 11 AM $1
+0.06%
$4.58 billion $1.41 billion
Jun 17, 10 AM $1
-0.13%
$4.58 billion $1.41 billion
Jun 17, 9 AM $1
+0.00%
$4.58 billion $1.43 billion
Jun 17, 8 AM $1
+0.20%
$4.58 billion $1.42 billion
Jun 17, 7 AM $1
-0.07%
$4.57 billion $1.44 billion
Jun 17, 6 AM $1
-0.03%
$4.58 billion $1.45 billion
Jun 17, 5 AM $1
-0.02%
$4.58 billion $1.44 billion
Jun 17, 4 AM $1
+0.00%
$4.58 billion $1.42 billion
Jun 17, 3 AM $1
-0.02%
$4.58 billion $1.42 billion
Jun 17, 2 AM $1
+0.13%
$4.58 billion $1.46 billion
Jun 17, 1 AM $1
-0.15%
$4.57 billion $1.5 billion
Jun 17, 12 AM $1
-0.01%
$4.58 billion $1.47 billion
Jun 16, 11 PM $1
+0.03%
$4.58 billion $1.47 billion
Jun 16, 10 PM $1
+0.04%
$4.58 billion $1.45 billion
Jun 16, 9 PM $1
-0.26%
$4.58 billion $1.47 billion
Jun 16, 8 PM $1
+0.24%
$4.59 billion $1.58 billion
Jun 16, 7 PM $1
+0.05%
$4.58 billion $1.65 billion